| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 54.00 | 54.00 | 50.00 | 51.00 | 20,268,100 | 0 |
| 06-Feb-2025 | 54.00 | 55.00 | 53.00 | 54.00 | 10,131,600 | 0 |
| 05-Feb-2025 | 56.00 | 56.00 | 54.00 | 54.00 | 9,012,500 | 0 |
| 04-Feb-2025 | 56.00 | 59.00 | 55.00 | 55.00 | 66,355,100 | 0 |
| 03-Feb-2025 | 56.00 | 58.00 | 55.00 | 56.00 | 4,454,300 | 0 |
| 31-Jan-2025 | 56.00 | 57.00 | 56.00 | 56.00 | 2,576,600 | 0 |
| 30-Jan-2025 | 57.00 | 59.00 | 56.00 | 56.00 | 4,471,000 | 0 |
| 24-Jan-2025 | 59.00 | 60.00 | 57.00 | 57.00 | 18,172,000 | 0 |
| 23-Jan-2025 | 59.00 | 60.00 | 57.00 | 58.00 | 17,221,600 | 0 |
| 22-Jan-2025 | 59.00 | 60.00 | 57.00 | 59.00 | 26,973,000 | 0 |
| 21-Jan-2025 | 62.00 | 62.00 | 58.00 | 59.00 | 49,772,900 | 0 |
| 20-Jan-2025 | 63.00 | 65.00 | 59.00 | 61.00 | 122,314,800 | 0 |
| 17-Jan-2025 | 55.00 | 70.00 | 53.00 | 60.00 | 258,299,400 | 0 |
| 16-Jan-2025 | 55.00 | 56.00 | 54.00 | 55.00 | 4,050,300 | 0 |
| 15-Jan-2025 | 55.00 | 56.00 | 54.00 | 55.00 | 4,677,300 | 0 |
| 14-Jan-2025 | 55.00 | 57.00 | 55.00 | 55.00 | 2,352,900 | 0 |
| 13-Jan-2025 | 56.00 | 57.00 | 55.00 | 55.00 | 6,158,000 | 0 |
| 10-Jan-2025 | 54.00 | 56.00 | 52.00 | 55.00 | 31,345,300 | 0 |
| 09-Jan-2025 | 56.00 | 56.00 | 54.00 | 54.00 | 6,071,800 | 0 |
| 08-Jan-2025 | 55.00 | 56.00 | 55.00 | 55.00 | 4,952,600 | 0 |
| 07-Jan-2025 | 56.00 | 59.00 | 55.00 | 55.00 | 54,538,900 | 0 |
| 06-Jan-2025 | 54.00 | 58.00 | 54.00 | 55.00 | 18,222,700 | 0 |
| 03-Jan-2025 | 55.00 | 56.00 | 54.00 | 55.00 | 2,787,900 | 0 |
| 02-Jan-2025 | 56.00 | 56.00 | 54.00 | 55.00 | 8,242,400 | 0 |
| 30-Dec-2024 | 56.00 | 56.00 | 55.00 | 55.00 | 3,322,200 | 0 |
| 27-Dec-2024 | 55.00 | 58.00 | 54.00 | 56.00 | 20,612,600 | 0 |
| 24-Dec-2024 | 56.00 | 57.00 | 55.00 | 55.00 | 7,224,300 | 0 |
| 23-Dec-2024 | 55.00 | 60.00 | 54.00 | 56.00 | 41,664,400 | 0 |
| 20-Dec-2024 | 53.00 | 55.00 | 52.00 | 53.00 | 14,744,400 | 0 |
| 19-Dec-2024 | 55.00 | 55.00 | 52.00 | 52.00 | 16,080,100 | 0 |
| 18-Dec-2024 | 54.00 | 59.00 | 53.00 | 55.00 | 50,355,000 | 0 |
| 17-Dec-2024 | 56.00 | 56.00 | 54.00 | 54.00 | 10,042,000 | 0 |
| 16-Dec-2024 | 57.00 | 58.00 | 55.00 | 56.00 | 7,529,000 | 0 |
| 13-Dec-2024 | 56.00 | 62.00 | 56.00 | 57.00 | 98,671,400 | 0 |
| 12-Dec-2024 | 57.00 | 58.00 | 56.00 | 56.00 | 11,404,400 | 0 |
| 11-Dec-2024 | 59.00 | 59.00 | 57.00 | 57.00 | 13,154,500 | 0 |
| 10-Dec-2024 | 59.00 | 60.00 | 58.00 | 59.00 | 16,003,900 | 0 |
| 09-Dec-2024 | 58.00 | 60.00 | 57.00 | 59.00 | 30,323,200 | 0 |
| 06-Dec-2024 | 59.00 | 59.00 | 57.00 | 58.00 | 18,227,500 | 0 |
| 05-Dec-2024 | 59.00 | 61.00 | 58.00 | 59.00 | 25,984,300 | 0 |
| 04-Dec-2024 | 59.00 | 59.00 | 58.00 | 59.00 | 6,310,800 | 0 |
| 03-Dec-2024 | 58.00 | 59.00 | 57.00 | 58.00 | 4,260,900 | 0 |
| 02-Dec-2024 | 58.00 | 61.00 | 57.00 | 58.00 | 28,937,500 | 0 |
| 29-Nov-2024 | 57.00 | 60.00 | 57.00 | 58.00 | 21,731,100 | 0 |
| 28-Nov-2024 | 60.00 | 61.00 | 58.00 | 59.00 | 13,083,600 | 0 |
| 26-Nov-2024 | 62.00 | 63.00 | 59.00 | 59.00 | 16,822,600 | 0 |
| 25-Nov-2024 | 61.00 | 64.00 | 60.00 | 62.00 | 67,844,800 | 0 |
| 22-Nov-2024 | 60.00 | 63.00 | 58.00 | 61.00 | 50,439,100 | 0 |
| 21-Nov-2024 | 60.00 | 62.00 | 59.00 | 60.00 | 10,185,700 | 0 |
| 20-Nov-2024 | 63.00 | 63.00 | 58.00 | 60.00 | 60,147,600 | 0 |
| 19-Nov-2024 | 55.00 | 64.00 | 55.00 | 62.00 | 203,091,500 | 0 |
| 18-Nov-2024 | 56.00 | 59.00 | 55.00 | 55.00 | 17,924,500 | 0 |
| 15-Nov-2024 | 59.00 | 61.00 | 56.00 | 58.00 | 42,209,400 | 0 |
| 14-Nov-2024 | 62.00 | 62.00 | 59.00 | 60.00 | 15,751,200 | 0 |
| 13-Nov-2024 | 62.00 | 65.00 | 60.00 | 61.00 | 50,074,300 | 0 |
| 12-Nov-2024 | 65.00 | 67.00 | 61.00 | 62.00 | 89,257,100 | 0 |
| 11-Nov-2024 | 66.00 | 69.00 | 62.00 | 65.00 | 91,464,300 | 0 |
| 08-Nov-2024 | 73.00 | 74.00 | 65.00 | 66.00 | 108,721,000 | 0 |
| 07-Nov-2024 | 76.00 | 80.00 | 73.00 | 73.00 | 183,869,700 | 0 |
| 06-Nov-2024 | 70.00 | 81.00 | 70.00 | 75.00 | 343,845,800 | 0 |
| 05-Nov-2024 | 68.00 | 71.00 | 67.00 | 69.00 | 45,253,000 | 0 |
| 04-Nov-2024 | 72.00 | 82.00 | 67.00 | 68.00 | 333,946,600 | 0 |
| 01-Nov-2024 | 72.00 | 78.00 | 70.00 | 72.00 | 181,823,200 | 0 |
| 31-Oct-2024 | 69.00 | 75.00 | 67.00 | 72.00 | 147,158,800 | 0 |
| 30-Oct-2024 | 67.00 | 71.00 | 67.00 | 68.00 | 33,462,000 | 0 |
| 29-Oct-2024 | 69.00 | 70.00 | 67.00 | 68.00 | 17,537,500 | 0 |
| 28-Oct-2024 | 69.00 | 69.00 | 67.00 | 69.00 | 7,631,800 | 0 |
| 25-Oct-2024 | 71.00 | 71.00 | 68.00 | 68.00 | 20,898,700 | 0 |
| 24-Oct-2024 | 73.00 | 76.00 | 71.00 | 71.00 | 53,304,800 | 0 |
| 23-Oct-2024 | 72.00 | 74.00 | 71.00 | 73.00 | 77,042,200 | 0 |
| 22-Oct-2024 | 70.00 | 77.00 | 70.00 | 72.00 | 78,894,800 | 0 |
| 21-Oct-2024 | 68.00 | 71.00 | 68.00 | 71.00 | 27,876,000 | 0 |
| 18-Oct-2024 | 66.00 | 70.00 | 65.00 | 68.00 | 71,748,000 | 0 |
| 17-Oct-2024 | 58.00 | 68.00 | 58.00 | 66.00 | 50,782,900 | 0 |
| 16-Oct-2024 | 71.00 | 71.00 | 64.00 | 66.00 | 77,996,000 | 0 |
| 15-Oct-2024 | 73.00 | 75.00 | 69.00 | 70.00 | 94,848,600 | 0 |
| 14-Oct-2024 | 69.00 | 74.00 | 68.00 | 73.00 | 127,510,300 | 0 |
| 11-Oct-2024 | 69.00 | 69.00 | 66.00 | 69.00 | 41,867,900 | 0 |
| 10-Oct-2024 | 64.00 | 71.00 | 62.00 | 68.00 | 201,608,900 | 0 |
| 09-Oct-2024 | 65.00 | 69.00 | 62.00 | 64.00 | 70,571,900 | 0 |
| 08-Oct-2024 | 64.00 | 66.00 | 62.00 | 65.00 | 32,184,800 | 0 |
| 07-Oct-2024 | 67.00 | 68.00 | 64.00 | 64.00 | 21,732,100 | 0 |
| 04-Oct-2024 | 66.00 | 69.00 | 64.00 | 67.00 | 41,231,900 | 0 |
| 03-Oct-2024 | 67.00 | 69.00 | 63.00 | 66.00 | 33,578,500 | 0 |
| 02-Oct-2024 | 69.00 | 71.00 | 67.00 | 67.00 | 24,962,700 | 0 |
| 01-Oct-2024 | 70.00 | 75.00 | 69.00 | 70.00 | 65,594,800 | 0 |
| 30-Sep-2024 | 75.00 | 78.00 | 70.00 | 70.00 | 33,627,900 | 0 |
| 27-Sep-2024 | 74.00 | 80.00 | 73.00 | 75.00 | 44,019,400 | 0 |
| 26-Sep-2024 | 79.00 | 80.00 | 74.00 | 74.00 | 53,727,100 | 0 |
| 25-Sep-2024 | 82.00 | 84.00 | 78.00 | 79.00 | 46,701,800 | 0 |
| 24-Sep-2024 | 83.00 | 85.00 | 81.00 | 82.00 | 53,002,400 | 0 |
| 23-Sep-2024 | 85.00 | 87.00 | 83.00 | 84.00 | 21,396,400 | 0 |
| 20-Sep-2024 | 88.00 | 88.00 | 84.00 | 85.00 | 30,635,300 | 0 |
| 19-Sep-2024 | 88.00 | 88.00 | 85.00 | 86.00 | 43,380,100 | 0 |
| 18-Sep-2024 | 87.00 | 89.00 | 86.00 | 88.00 | 38,007,500 | 0 |
| 17-Sep-2024 | 87.00 | 89.00 | 86.00 | 87.00 | 55,132,600 | 0 |
| 13-Sep-2024 | 85.00 | 88.00 | 84.00 | 87.00 | 70,962,600 | 0 |
| 12-Sep-2024 | 84.00 | 89.00 | 81.00 | 85.00 | 64,072,300 | 0 |
| 11-Sep-2024 | 89.00 | 91.00 | 83.00 | 84.00 | 97,281,000 | 0 |
| 10-Sep-2024 | 89.00 | 91.00 | 85.00 | 88.00 | 121,483,000 | 0 |