| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 60.00 | 63.00 | 58.00 | 61.00 | 50,439,100 | 0 |
| 21-Nov-2024 | 60.00 | 62.00 | 59.00 | 60.00 | 10,185,700 | 0 |
| 20-Nov-2024 | 63.00 | 63.00 | 58.00 | 60.00 | 60,147,600 | 0 |
| 19-Nov-2024 | 55.00 | 64.00 | 55.00 | 62.00 | 203,091,500 | 0 |
| 18-Nov-2024 | 56.00 | 59.00 | 55.00 | 55.00 | 17,924,500 | 0 |
| 15-Nov-2024 | 59.00 | 61.00 | 56.00 | 58.00 | 42,209,400 | 0 |
| 14-Nov-2024 | 62.00 | 62.00 | 59.00 | 60.00 | 15,751,200 | 0 |
| 13-Nov-2024 | 62.00 | 65.00 | 60.00 | 61.00 | 50,074,300 | 0 |
| 12-Nov-2024 | 65.00 | 67.00 | 61.00 | 62.00 | 89,257,100 | 0 |
| 11-Nov-2024 | 66.00 | 69.00 | 62.00 | 65.00 | 91,464,300 | 0 |
| 08-Nov-2024 | 73.00 | 74.00 | 65.00 | 66.00 | 108,721,000 | 0 |
| 07-Nov-2024 | 76.00 | 80.00 | 73.00 | 73.00 | 183,869,700 | 0 |
| 06-Nov-2024 | 70.00 | 81.00 | 70.00 | 75.00 | 343,845,800 | 0 |
| 05-Nov-2024 | 68.00 | 71.00 | 67.00 | 69.00 | 45,253,000 | 0 |
| 04-Nov-2024 | 72.00 | 82.00 | 67.00 | 68.00 | 333,946,600 | 0 |
| 01-Nov-2024 | 72.00 | 78.00 | 70.00 | 72.00 | 181,823,200 | 0 |
| 31-Oct-2024 | 69.00 | 75.00 | 67.00 | 72.00 | 147,158,800 | 0 |
| 30-Oct-2024 | 67.00 | 71.00 | 67.00 | 68.00 | 33,462,000 | 0 |
| 29-Oct-2024 | 69.00 | 70.00 | 67.00 | 68.00 | 17,537,500 | 0 |
| 28-Oct-2024 | 69.00 | 69.00 | 67.00 | 69.00 | 7,631,800 | 0 |
| 25-Oct-2024 | 71.00 | 71.00 | 68.00 | 68.00 | 20,898,700 | 0 |
| 24-Oct-2024 | 73.00 | 76.00 | 71.00 | 71.00 | 53,304,800 | 0 |
| 23-Oct-2024 | 72.00 | 74.00 | 71.00 | 73.00 | 77,042,200 | 0 |
| 22-Oct-2024 | 70.00 | 77.00 | 70.00 | 72.00 | 78,894,800 | 0 |
| 21-Oct-2024 | 68.00 | 71.00 | 68.00 | 71.00 | 27,876,000 | 0 |
| 18-Oct-2024 | 66.00 | 70.00 | 65.00 | 68.00 | 71,748,000 | 0 |
| 17-Oct-2024 | 58.00 | 68.00 | 58.00 | 66.00 | 50,782,900 | 0 |
| 16-Oct-2024 | 71.00 | 71.00 | 64.00 | 66.00 | 77,996,000 | 0 |
| 15-Oct-2024 | 73.00 | 75.00 | 69.00 | 70.00 | 94,848,600 | 0 |
| 14-Oct-2024 | 69.00 | 74.00 | 68.00 | 73.00 | 127,510,300 | 0 |
| 11-Oct-2024 | 69.00 | 69.00 | 66.00 | 69.00 | 41,867,900 | 0 |
| 10-Oct-2024 | 64.00 | 71.00 | 62.00 | 68.00 | 201,608,900 | 0 |
| 09-Oct-2024 | 65.00 | 69.00 | 62.00 | 64.00 | 70,571,900 | 0 |
| 08-Oct-2024 | 64.00 | 66.00 | 62.00 | 65.00 | 32,184,800 | 0 |
| 07-Oct-2024 | 67.00 | 68.00 | 64.00 | 64.00 | 21,732,100 | 0 |
| 04-Oct-2024 | 66.00 | 69.00 | 64.00 | 67.00 | 41,231,900 | 0 |
| 03-Oct-2024 | 67.00 | 69.00 | 63.00 | 66.00 | 33,578,500 | 0 |
| 02-Oct-2024 | 69.00 | 71.00 | 67.00 | 67.00 | 24,962,700 | 0 |
| 01-Oct-2024 | 70.00 | 75.00 | 69.00 | 70.00 | 65,594,800 | 0 |
| 30-Sep-2024 | 75.00 | 78.00 | 70.00 | 70.00 | 33,627,900 | 0 |
| 27-Sep-2024 | 74.00 | 80.00 | 73.00 | 75.00 | 44,019,400 | 0 |
| 26-Sep-2024 | 79.00 | 80.00 | 74.00 | 74.00 | 53,727,100 | 0 |
| 25-Sep-2024 | 82.00 | 84.00 | 78.00 | 79.00 | 46,701,800 | 0 |
| 24-Sep-2024 | 83.00 | 85.00 | 81.00 | 82.00 | 53,002,400 | 0 |
| 23-Sep-2024 | 85.00 | 87.00 | 83.00 | 84.00 | 21,396,400 | 0 |
| 20-Sep-2024 | 88.00 | 88.00 | 84.00 | 85.00 | 30,635,300 | 0 |
| 19-Sep-2024 | 88.00 | 88.00 | 85.00 | 86.00 | 43,380,100 | 0 |
| 18-Sep-2024 | 87.00 | 89.00 | 86.00 | 88.00 | 38,007,500 | 0 |
| 17-Sep-2024 | 87.00 | 89.00 | 86.00 | 87.00 | 55,132,600 | 0 |
| 13-Sep-2024 | 85.00 | 88.00 | 84.00 | 87.00 | 70,962,600 | 0 |
| 12-Sep-2024 | 84.00 | 89.00 | 81.00 | 85.00 | 64,072,300 | 0 |
| 11-Sep-2024 | 89.00 | 91.00 | 83.00 | 84.00 | 97,281,000 | 0 |
| 10-Sep-2024 | 89.00 | 91.00 | 85.00 | 88.00 | 121,483,000 | 0 |
| 09-Sep-2024 | 95.00 | 95.00 | 85.00 | 88.00 | 276,251,000 | 0 |
| 06-Sep-2024 | 82.00 | 92.00 | 78.00 | 92.00 | 318,171,300 | 0 |
| 05-Sep-2024 | 91.00 | 94.00 | 77.00 | 80.00 | 404,239,600 | 0 |
| 04-Sep-2024 | 74.00 | 98.00 | 74.00 | 90.00 | 429,827,300 | 0 |
| 03-Sep-2024 | 105.00 | 109.00 | 83.00 | 88.00 | 292,871,700 | 0 |
| 02-Sep-2024 | 127.00 | 130.00 | 99.00 | 105.00 | 263,226,400 | 0 |
| 30-Aug-2024 | 142.00 | 143.00 | 113.00 | 124.00 | 397,016,900 | 0 |
| 29-Aug-2024 | 132.00 | 132.00 | 132.00 | 132.00 | 27,469,000 | 0 |
| 28-Aug-2024 | 129.00 | 131.00 | 129.00 | 130.00 | 30,808,000 | 0 |
| 27-Aug-2024 | 126.00 | 126.00 | 126.00 | 126.00 | 49,354,600 | 0 |
| 26-Aug-2024 | 110.00 | 120.00 | 110.00 | 120.00 | 67,639,900 | 0 |
| 23-Aug-2024 | 120.00 | 122.00 | 116.00 | 116.00 | 80,782,700 | 0 |
| 22-Aug-2024 | 112.00 | 112.00 | 106.00 | 111.00 | 76,199,700 | 0 |
| 21-Aug-2024 | 100.00 | 105.00 | 100.00 | 105.00 | 67,986,500 | 0 |
| 20-Aug-2024 | 94.00 | 98.00 | 94.00 | 98.00 | 95,221,700 | 0 |
| 19-Aug-2024 | 93.00 | 99.00 | 93.00 | 99.00 | 175,810,300 | 0 |
| 16-Aug-2024 | 89.00 | 90.00 | 88.00 | 90.00 | 73,471,100 | 0 |
| 15-Aug-2024 | 96.00 | 96.00 | 90.00 | 90.00 | 67,748,800 | 0 |
| 14-Aug-2024 | 99.00 | 99.00 | 86.00 | 93.00 | 156,550,800 | 0 |
| 13-Aug-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 43,211,500 | 0 |
| 12-Aug-2024 | 82.00 | 82.00 | 82.00 | 82.00 | 120,988,400 | 0 |
| 09-Aug-2024 | 75.00 | 75.00 | 75.00 | 75.00 | 80,808,200 | 0 |
| 08-Aug-2024 | 69.00 | 69.00 | 69.00 | 69.00 | 112,779,200 | 0 |
| 07-Aug-2024 | 61.00 | 63.00 | 61.00 | 63.00 | 47,155,600 | 0 |
| 06-Aug-2024 | 55.00 | 58.00 | 55.00 | 58.00 | 38,832,600 | 0 |
| 05-Aug-2024 | 55.00 | 55.00 | 53.00 | 55.00 | 44,348,400 | 0 |
| 02-Aug-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 23,453,000 | 0 |
| 01-Aug-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 35,000,300 | 0 |
| 31-Jul-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 29,309,900 | 0 |
| 30-Jul-2024 | 51.00 | 53.00 | 51.00 | 53.00 | 15,990,800 | 0 |
| 29-Jul-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 13,542,100 | 0 |
| 26-Jul-2024 | 46.00 | 48.00 | 46.00 | 48.00 | 8,077,600 | 0 |
| 25-Jul-2024 | 48.00 | 48.00 | 47.00 | 47.00 | 13,969,800 | 0 |
| 24-Jul-2024 | 49.00 | 49.00 | 48.00 | 48.00 | 2,705,700 | 0 |
| 23-Jul-2024 | 50.00 | 50.00 | 49.00 | 49.00 | 5,275,400 | 0 |
| 22-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,857,900 | 0 |
| 19-Jul-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 19,232,300 | 0 |
| 18-Jul-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 15,052,200 | 0 |
| 17-Jul-2024 | 55.00 | 55.00 | 48.00 | 51.00 | 96,066,100 | 0 |
| 16-Jul-2024 | 50.00 | 53.00 | 49.00 | 53.00 | 33,591,500 | 0 |
| 15-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,827,900 | 0 |
| 12-Jul-2024 | 50.00 | 50.00 | 47.00 | 50.00 | 31,119,000 | 0 |
| 11-Jul-2024 | 49.00 | 50.00 | 49.00 | 50.00 | 27,102,600 | 0 |
| 10-Jul-2024 | 47.00 | 47.00 | 47.00 | 47.00 | 16,485,300 | 0 |
| 09-Jul-2024 | 42.00 | 44.00 | 42.00 | 44.00 | 23,104,100 | 0 |
| 08-Jul-2024 | 40.00 | 40.00 | 39.00 | 40.00 | 13,192,000 | 0 |
| 05-Jul-2024 | 37.00 | 38.00 | 37.00 | 38.00 | 12,911,800 | 0 |