| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 104.00 | 104.00 | 102.00 | 104.00 | 17,241,500 | 0 |
| 13-Oct-2021 | 105.00 | 106.00 | 102.00 | 102.00 | 39,563,500 | 0 |
| 12-Oct-2021 | 107.00 | 107.00 | 104.00 | 105.00 | 24,491,800 | 0 |
| 11-Oct-2021 | 108.00 | 108.00 | 106.00 | 106.00 | 8,177,400 | 0 |
| 08-Oct-2021 | 107.00 | 109.00 | 106.00 | 107.00 | 18,431,800 | 0 |
| 07-Oct-2021 | 106.00 | 109.00 | 106.00 | 107.00 | 21,303,300 | 0 |
| 06-Oct-2021 | 106.00 | 107.00 | 105.00 | 106.00 | 19,494,100 | 0 |
| 05-Oct-2021 | 108.00 | 108.00 | 105.00 | 106.00 | 32,118,900 | 0 |
| 04-Oct-2021 | 107.00 | 109.00 | 106.00 | 107.00 | 27,644,100 | 0 |
| 01-Oct-2021 | 107.00 | 108.00 | 105.00 | 107.00 | 22,448,500 | 0 |
| 30-Sep-2021 | 109.00 | 110.00 | 107.00 | 107.00 | 14,979,400 | 0 |
| 29-Sep-2021 | 106.00 | 109.00 | 105.00 | 109.00 | 23,385,000 | 0 |
| 28-Sep-2021 | 106.00 | 110.00 | 105.00 | 106.00 | 29,620,700 | 0 |
| 27-Sep-2021 | 110.00 | 110.00 | 106.00 | 106.00 | 31,389,800 | 0 |
| 24-Sep-2021 | 111.00 | 113.00 | 110.00 | 110.00 | 27,805,700 | 0 |
| 23-Sep-2021 | 112.00 | 114.00 | 111.00 | 111.00 | 19,285,000 | 0 |
| 22-Sep-2021 | 112.00 | 114.00 | 112.00 | 112.00 | 15,986,200 | 0 |
| 21-Sep-2021 | 114.00 | 114.00 | 112.00 | 112.00 | 21,125,000 | 0 |
| 20-Sep-2021 | 114.00 | 116.00 | 113.00 | 113.00 | 22,123,900 | 0 |
| 17-Sep-2021 | 114.00 | 116.00 | 113.00 | 114.00 | 16,736,000 | 0 |
| 16-Sep-2021 | 115.00 | 116.00 | 114.00 | 114.00 | 17,881,200 | 0 |
| 15-Sep-2021 | 114.00 | 115.00 | 113.00 | 115.00 | 16,458,900 | 0 |
| 14-Sep-2021 | 115.00 | 116.00 | 114.00 | 114.00 | 18,994,800 | 0 |
| 13-Sep-2021 | 115.00 | 116.00 | 114.00 | 115.00 | 13,374,600 | 0 |
| 10-Sep-2021 | 114.00 | 117.00 | 113.00 | 115.00 | 28,099,000 | 0 |
| 09-Sep-2021 | 116.00 | 118.00 | 113.00 | 114.00 | 35,231,800 | 0 |
| 08-Sep-2021 | 117.00 | 118.00 | 115.00 | 116.00 | 23,824,100 | 0 |
| 07-Sep-2021 | 120.00 | 120.00 | 116.00 | 117.00 | 22,160,200 | 0 |
| 06-Sep-2021 | 116.00 | 120.00 | 115.00 | 118.00 | 34,620,600 | 0 |
| 03-Sep-2021 | 119.00 | 119.00 | 114.00 | 116.00 | 46,786,700 | 0 |
| 02-Sep-2021 | 122.00 | 124.00 | 118.00 | 118.00 | 45,001,700 | 0 |
| 01-Sep-2021 | 124.00 | 126.00 | 121.00 | 122.00 | 54,745,000 | 0 |
| 31-Aug-2021 | 122.00 | 127.00 | 121.00 | 124.00 | 105,619,600 | 0 |
| 30-Aug-2021 | 121.00 | 124.00 | 119.00 | 121.00 | 65,586,200 | 0 |
| 27-Aug-2021 | 118.00 | 125.00 | 118.00 | 119.00 | 79,697,900 | 0 |
| 26-Aug-2021 | 122.00 | 126.00 | 118.00 | 118.00 | 73,428,400 | 0 |
| 25-Aug-2021 | 129.00 | 131.00 | 121.00 | 121.00 | 149,007,900 | 0 |
| 24-Aug-2021 | 125.00 | 134.00 | 117.00 | 127.00 | 236,461,400 | 0 |
| 23-Aug-2021 | 118.00 | 122.00 | 116.00 | 122.00 | 77,350,300 | 0 |
| 20-Aug-2021 | 112.00 | 118.00 | 112.00 | 117.00 | 59,025,500 | 0 |
| 19-Aug-2021 | 118.00 | 120.00 | 111.00 | 112.00 | 70,080,600 | 0 |
| 18-Aug-2021 | 113.00 | 118.00 | 111.00 | 117.00 | 91,996,300 | 0 |
| 16-Aug-2021 | 117.00 | 118.00 | 111.00 | 113.00 | 66,434,100 | 0 |
| 13-Aug-2021 | 120.00 | 121.00 | 116.00 | 117.00 | 43,930,400 | 0 |
| 12-Aug-2021 | 124.00 | 126.00 | 117.00 | 119.00 | 100,978,300 | 0 |
| 10-Aug-2021 | 134.00 | 135.00 | 125.00 | 125.00 | 161,088,600 | 0 |
| 09-Aug-2021 | 142.00 | 146.00 | 132.00 | 134.00 | 332,856,400 | 0 |
| 06-Aug-2021 | 139.00 | 154.00 | 136.00 | 141.00 | 1,063,716,600 | 0 |
| 05-Aug-2021 | 130.00 | 145.00 | 125.00 | 136.00 | 590,047,500 | 0 |
| 04-Aug-2021 | 134.00 | 137.00 | 130.00 | 130.00 | 230,595,200 | 0 |
| 03-Aug-2021 | 130.00 | 138.00 | 128.00 | 132.00 | 371,944,000 | 0 |
| 02-Aug-2021 | 117.00 | 131.00 | 116.00 | 130.00 | 132,025,200 | 0 |
| 30-Jul-2021 | 121.00 | 122.00 | 116.00 | 117.00 | 27,544,700 | 0 |
| 29-Jul-2021 | 125.00 | 125.00 | 119.00 | 119.00 | 36,297,600 | 0 |
| 28-Jul-2021 | 123.00 | 128.00 | 121.00 | 123.00 | 78,348,800 | 0 |
| 27-Jul-2021 | 126.00 | 127.00 | 122.00 | 122.00 | 51,491,300 | 0 |
| 26-Jul-2021 | 122.00 | 125.00 | 121.00 | 124.00 | 55,503,900 | 0 |
| 23-Jul-2021 | 128.00 | 128.00 | 120.00 | 121.00 | 74,868,300 | 0 |
| 22-Jul-2021 | 125.00 | 132.00 | 122.00 | 125.00 | 369,507,100 | 0 |
| 21-Jul-2021 | 111.00 | 120.00 | 111.00 | 120.00 | 99,203,300 | 0 |
| 19-Jul-2021 | 112.00 | 114.00 | 111.00 | 111.00 | 18,621,500 | 0 |
| 16-Jul-2021 | 113.00 | 115.00 | 111.00 | 111.00 | 17,474,100 | 0 |
| 15-Jul-2021 | 112.00 | 115.00 | 111.00 | 112.00 | 28,318,000 | 0 |
| 14-Jul-2021 | 112.00 | 113.00 | 109.00 | 111.00 | 22,186,600 | 0 |
| 13-Jul-2021 | 117.00 | 121.00 | 110.00 | 111.00 | 110,094,400 | 0 |
| 12-Jul-2021 | 119.00 | 120.00 | 114.00 | 116.00 | 42,913,200 | 0 |
| 09-Jul-2021 | 123.00 | 123.00 | 118.00 | 118.00 | 30,614,100 | 0 |
| 08-Jul-2021 | 123.00 | 127.00 | 120.00 | 122.00 | 81,670,200 | 0 |
| 07-Jul-2021 | 125.00 | 128.00 | 121.00 | 123.00 | 158,946,400 | 0 |
| 06-Jul-2021 | 118.00 | 124.00 | 116.00 | 122.00 | 194,766,800 | 0 |
| 05-Jul-2021 | 121.00 | 123.00 | 117.00 | 117.00 | 49,513,300 | 0 |
| 02-Jul-2021 | 117.00 | 125.00 | 114.00 | 121.00 | 127,682,600 | 0 |
| 01-Jul-2021 | 124.00 | 124.00 | 115.00 | 117.00 | 80,843,700 | 0 |
| 30-Jun-2021 | 118.00 | 130.00 | 117.00 | 120.00 | 105,305,000 | 0 |
| 29-Jun-2021 | 115.00 | 123.00 | 112.00 | 118.00 | 42,170,500 | 0 |
| 28-Jun-2021 | 130.00 | 131.00 | 120.00 | 120.00 | 75,521,500 | 0 |
| 25-Jun-2021 | 123.00 | 137.00 | 122.00 | 128.00 | 175,270,500 | 0 |
| 24-Jun-2021 | 130.00 | 132.00 | 123.00 | 125.00 | 86,059,500 | 0 |
| 23-Jun-2021 | 140.00 | 142.00 | 130.00 | 130.00 | 109,682,700 | 0 |
| 22-Jun-2021 | 145.00 | 157.00 | 135.00 | 139.00 | 190,451,200 | 0 |
| 21-Jun-2021 | 154.00 | 154.00 | 145.00 | 145.00 | 142,798,200 | 0 |