| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 65.00 | 67.00 | 61.00 | 65.00 | 75,653,400 | 0 |
| 03-Oct-2025 | 67.00 | 67.00 | 64.00 | 64.00 | 34,310,100 | 0 |
| 02-Oct-2025 | 67.00 | 68.00 | 66.00 | 67.00 | 33,872,000 | 0 |
| 01-Oct-2025 | 68.00 | 70.00 | 67.00 | 67.00 | 30,433,400 | 0 |
| 30-Sep-2025 | 71.00 | 71.00 | 68.00 | 68.00 | 23,761,100 | 0 |
| 29-Sep-2025 | 68.00 | 71.00 | 67.00 | 71.00 | 61,006,100 | 0 |
| 26-Sep-2025 | 68.00 | 69.00 | 67.00 | 68.00 | 30,659,800 | 0 |
| 25-Sep-2025 | 70.00 | 70.00 | 66.00 | 68.00 | 56,848,700 | 0 |
| 24-Sep-2025 | 67.00 | 71.00 | 66.00 | 70.00 | 108,504,500 | 0 |
| 23-Sep-2025 | 66.00 | 68.00 | 65.00 | 67.00 | 30,307,400 | 0 |
| 22-Sep-2025 | 69.00 | 69.00 | 65.00 | 66.00 | 37,061,300 | 0 |
| 19-Sep-2025 | 71.00 | 71.00 | 68.00 | 68.00 | 54,830,000 | 0 |
| 18-Sep-2025 | 71.00 | 73.00 | 70.00 | 71.00 | 67,954,100 | 0 |
| 17-Sep-2025 | 71.00 | 71.00 | 70.00 | 71.00 | 38,373,000 | 0 |
| 16-Sep-2025 | 71.00 | 71.00 | 69.00 | 71.00 | 33,625,000 | 0 |
| 15-Sep-2025 | 70.00 | 72.00 | 69.00 | 71.00 | 79,505,400 | 0 |
| 12-Sep-2025 | 72.00 | 72.00 | 69.00 | 70.00 | 41,685,100 | 0 |
| 11-Sep-2025 | 71.00 | 73.00 | 70.00 | 71.00 | 33,045,700 | 0 |
| 10-Sep-2025 | 69.00 | 72.00 | 68.00 | 70.00 | 78,429,700 | 0 |
| 09-Sep-2025 | 69.00 | 72.00 | 66.00 | 69.00 | 76,207,700 | 0 |
| 08-Sep-2025 | 75.00 | 77.00 | 70.00 | 70.00 | 161,067,200 | 0 |
| 04-Sep-2025 | 71.00 | 79.00 | 68.00 | 75.00 | 436,111,400 | 0 |
| 03-Sep-2025 | 70.00 | 71.00 | 69.00 | 71.00 | 37,693,100 | 0 |
| 02-Sep-2025 | 68.00 | 71.00 | 67.00 | 70.00 | 47,656,800 | 0 |
| 01-Sep-2025 | 70.00 | 70.00 | 64.00 | 67.00 | 68,865,300 | 0 |
| 29-Aug-2025 | 76.00 | 76.00 | 69.00 | 71.00 | 69,017,500 | 0 |
| 28-Aug-2025 | 79.00 | 80.00 | 74.00 | 76.00 | 122,381,000 | 0 |
| 27-Aug-2025 | 77.00 | 77.00 | 73.00 | 77.00 | 81,365,300 | 0 |
| 26-Aug-2025 | 73.00 | 84.00 | 70.00 | 77.00 | 606,027,400 | 0 |
| 25-Aug-2025 | 66.00 | 73.00 | 65.00 | 72.00 | 298,619,300 | 0 |
| 22-Aug-2025 | 65.00 | 65.00 | 62.00 | 64.00 | 38,077,300 | 0 |
| 21-Aug-2025 | 64.00 | 66.00 | 63.00 | 65.00 | 37,664,200 | 0 |
| 20-Aug-2025 | 63.00 | 65.00 | 62.00 | 65.00 | 68,780,400 | 0 |
| 19-Aug-2025 | 64.00 | 64.00 | 61.00 | 63.00 | 46,668,300 | 0 |
| 15-Aug-2025 | 65.00 | 65.00 | 61.00 | 64.00 | 40,664,500 | 0 |
| 14-Aug-2025 | 69.00 | 69.00 | 65.00 | 65.00 | 63,923,400 | 0 |
| 13-Aug-2025 | 70.00 | 73.00 | 65.00 | 69.00 | 265,118,000 | 0 |
| 12-Aug-2025 | 62.00 | 67.00 | 61.00 | 67.00 | 153,346,000 | 0 |
| 11-Aug-2025 | 63.00 | 63.00 | 61.00 | 61.00 | 24,818,000 | 0 |
| 08-Aug-2025 | 65.00 | 65.00 | 60.00 | 63.00 | 54,161,900 | 0 |
| 07-Aug-2025 | 62.00 | 67.00 | 60.00 | 63.00 | 183,347,200 | 0 |
| 06-Aug-2025 | 69.00 | 69.00 | 61.00 | 62.00 | 189,765,400 | 0 |
| 05-Aug-2025 | 56.00 | 73.00 | 54.00 | 69.00 | 465,558,500 | 0 |
| 04-Aug-2025 | 55.00 | 58.00 | 53.00 | 56.00 | 81,870,900 | 0 |
| 01-Aug-2025 | 55.00 | 56.00 | 53.00 | 55.00 | 39,141,200 | 0 |
| 31-Jul-2025 | 55.00 | 55.00 | 54.00 | 55.00 | 12,992,300 | 0 |
| 30-Jul-2025 | 56.00 | 56.00 | 54.00 | 55.00 | 6,940,000 | 0 |
| 29-Jul-2025 | 54.00 | 56.00 | 54.00 | 55.00 | 24,007,300 | 0 |
| 28-Jul-2025 | 55.00 | 55.00 | 54.00 | 54.00 | 4,283,100 | 0 |
| 25-Jul-2025 | 55.00 | 56.00 | 54.00 | 55.00 | 29,419,000 | 0 |
| 24-Jul-2025 | 56.00 | 56.00 | 55.00 | 55.00 | 8,096,600 | 0 |
| 23-Jul-2025 | 56.00 | 59.00 | 55.00 | 55.00 | 51,539,900 | 0 |
| 22-Jul-2025 | 56.00 | 56.00 | 55.00 | 56.00 | 31,646,500 | 0 |
| 21-Jul-2025 | 55.00 | 56.00 | 54.00 | 56.00 | 30,171,500 | 0 |
| 18-Jul-2025 | 55.00 | 56.00 | 54.00 | 55.00 | 42,473,300 | 0 |
| 17-Jul-2025 | 56.00 | 56.00 | 55.00 | 55.00 | 11,090,900 | 0 |
| 16-Jul-2025 | 56.00 | 57.00 | 55.00 | 56.00 | 42,728,000 | 0 |
| 15-Jul-2025 | 57.00 | 57.00 | 55.00 | 56.00 | 14,659,400 | 0 |
| 14-Jul-2025 | 59.00 | 59.00 | 55.00 | 56.00 | 31,334,000 | 0 |
| 11-Jul-2025 | 59.00 | 61.00 | 57.00 | 58.00 | 28,500,500 | 0 |
| 10-Jul-2025 | 57.00 | 63.00 | 57.00 | 60.00 | 53,298,100 | 0 |
| 09-Jul-2025 | 55.00 | 57.00 | 54.00 | 57.00 | 57,273,300 | 0 |
| 08-Jul-2025 | 54.00 | 55.00 | 53.00 | 55.00 | 38,353,700 | 0 |
| 07-Jul-2025 | 55.00 | 55.00 | 53.00 | 54.00 | 38,561,100 | 0 |
| 04-Jul-2025 | 55.00 | 55.00 | 54.00 | 54.00 | 25,109,800 | 0 |
| 03-Jul-2025 | 54.00 | 56.00 | 53.00 | 55.00 | 29,618,900 | 0 |
| 02-Jul-2025 | 54.00 | 55.00 | 53.00 | 54.00 | 35,160,100 | 0 |
| 01-Jul-2025 | 55.00 | 55.00 | 53.00 | 55.00 | 7,175,000 | 0 |
| 30-Jun-2025 | 54.00 | 56.00 | 53.00 | 55.00 | 6,705,900 | 0 |
| 26-Jun-2025 | 52.00 | 55.00 | 51.00 | 54.00 | 43,105,200 | 0 |
| 25-Jun-2025 | 52.00 | 53.00 | 51.00 | 51.00 | 12,327,600 | 0 |
| 24-Jun-2025 | 54.00 | 55.00 | 51.00 | 52.00 | 29,429,500 | 0 |
| 23-Jun-2025 | 54.00 | 54.00 | 52.00 | 54.00 | 16,418,600 | 0 |
| 20-Jun-2025 | 55.00 | 56.00 | 54.00 | 54.00 | 8,601,700 | 0 |
| 19-Jun-2025 | 56.00 | 57.00 | 54.00 | 54.00 | 18,971,900 | 0 |
| 18-Jun-2025 | 57.00 | 57.00 | 55.00 | 56.00 | 7,794,200 | 0 |
| 17-Jun-2025 | 55.00 | 59.00 | 54.00 | 57.00 | 45,167,500 | 0 |
| 16-Jun-2025 | 56.00 | 56.00 | 54.00 | 55.00 | 7,431,200 | 0 |
| 13-Jun-2025 | 57.00 | 57.00 | 55.00 | 56.00 | 3,268,500 | 0 |
| 12-Jun-2025 | 56.00 | 57.00 | 55.00 | 56.00 | 20,143,100 | 0 |
| 11-Jun-2025 | 56.00 | 57.00 | 55.00 | 56.00 | 6,495,900 | 0 |
| 10-Jun-2025 | 57.00 | 58.00 | 56.00 | 56.00 | 14,736,800 | 0 |
| 05-Jun-2025 | 55.00 | 59.00 | 54.00 | 57.00 | 54,368,800 | 0 |
| 04-Jun-2025 | 54.00 | 57.00 | 54.00 | 55.00 | 14,154,400 | 0 |
| 03-Jun-2025 | 53.00 | 56.00 | 52.00 | 54.00 | 12,994,000 | 0 |
| 02-Jun-2025 | 54.00 | 55.00 | 52.00 | 53.00 | 8,381,500 | 0 |
| 28-May-2025 | 57.00 | 58.00 | 54.00 | 54.00 | 300,820,700 | 0 |
| 27-May-2025 | 57.00 | 60.00 | 55.00 | 57.00 | 70,226,600 | 0 |
| 26-May-2025 | 63.00 | 68.00 | 57.00 | 57.00 | 440,103,800 | 0 |
| 23-May-2025 | 63.00 | 64.00 | 62.00 | 62.00 | 6,858,700 | 0 |
| 22-May-2025 | 67.00 | 72.00 | 62.00 | 65.00 | 423,953,700 | 0 |
| 21-May-2025 | 70.00 | 72.00 | 67.00 | 67.00 | 115,076,600 | 0 |
| 20-May-2025 | 70.00 | 74.00 | 69.00 | 70.00 | 454,852,600 | 0 |
| 19-May-2025 | 68.00 | 73.00 | 66.00 | 69.00 | 365,337,100 | 0 |
| 16-May-2025 | 73.00 | 74.00 | 65.00 | 67.00 | 392,239,100 | 0 |
| 15-May-2025 | 77.00 | 77.00 | 72.00 | 72.00 | 308,283,400 | 0 |
| 14-May-2025 | 79.00 | 80.00 | 76.00 | 76.00 | 509,932,700 | 0 |
| 09-May-2025 | 78.00 | 81.00 | 77.00 | 78.00 | 307,423,500 | 0 |
| 08-May-2025 | 80.00 | 82.00 | 78.00 | 78.00 | 117,555,100 | 0 |
| 07-May-2025 | 80.00 | 84.00 | 76.00 | 80.00 | 818,408,100 | 0 |