| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 780.00 | 780.00 | 765.00 | 770.00 | 144,900 | 0 |
| 21-Nov-2024 | 780.00 | 780.00 | 770.00 | 780.00 | 113,600 | 0 |
| 20-Nov-2024 | 780.00 | 805.00 | 775.00 | 780.00 | 33,700 | 0 |
| 19-Nov-2024 | 785.00 | 795.00 | 775.00 | 775.00 | 89,200 | 0 |
| 18-Nov-2024 | 780.00 | 785.00 | 775.00 | 775.00 | 97,300 | 0 |
| 15-Nov-2024 | 785.00 | 785.00 | 765.00 | 775.00 | 427,800 | 0 |
| 14-Nov-2024 | 805.00 | 805.00 | 785.00 | 790.00 | 128,900 | 0 |
| 13-Nov-2024 | 805.00 | 805.00 | 785.00 | 795.00 | 223,400 | 0 |
| 12-Nov-2024 | 815.00 | 815.00 | 795.00 | 800.00 | 201,000 | 0 |
| 11-Nov-2024 | 815.00 | 850.00 | 805.00 | 815.00 | 475,200 | 0 |
| 08-Nov-2024 | 820.00 | 825.00 | 810.00 | 815.00 | 206,400 | 0 |
| 07-Nov-2024 | 815.00 | 835.00 | 810.00 | 820.00 | 165,900 | 0 |
| 06-Nov-2024 | 840.00 | 840.00 | 810.00 | 815.00 | 472,800 | 0 |
| 05-Nov-2024 | 840.00 | 850.00 | 830.00 | 840.00 | 284,500 | 0 |
| 04-Nov-2024 | 850.00 | 850.00 | 810.00 | 840.00 | 508,200 | 0 |
| 01-Nov-2024 | 930.00 | 930.00 | 805.00 | 855.00 | 1,766,700 | 0 |
| 31-Oct-2024 | 955.00 | 985.00 | 950.00 | 960.00 | 245,900 | 0 |
| 30-Oct-2024 | 960.00 | 960.00 | 930.00 | 955.00 | 392,500 | 0 |
| 29-Oct-2024 | 960.00 | 965.00 | 950.00 | 960.00 | 54,100 | 0 |
| 28-Oct-2024 | 965.00 | 975.00 | 960.00 | 960.00 | 75,400 | 0 |
| 25-Oct-2024 | 965.00 | 970.00 | 960.00 | 965.00 | 123,900 | 0 |
| 24-Oct-2024 | 965.00 | 975.00 | 955.00 | 970.00 | 286,200 | 0 |
| 23-Oct-2024 | 990.00 | 990.00 | 960.00 | 970.00 | 1,052,100 | 0 |
| 22-Oct-2024 | 990.00 | 995.00 | 980.00 | 990.00 | 97,300 | 0 |
| 21-Oct-2024 | 1,000.00 | 1,005.00 | 985.00 | 995.00 | 275,100 | 0 |
| 18-Oct-2024 | 1,000.00 | 1,010.00 | 990.00 | 1,000.00 | 86,600 | 0 |
| 17-Oct-2024 | 1,000.00 | 1,010.00 | 985.00 | 1,000.00 | 341,300 | 0 |
| 16-Oct-2024 | 995.00 | 1,005.00 | 995.00 | 1,000.00 | 1,049,900 | 0 |
| 15-Oct-2024 | 1,015.00 | 1,015.00 | 995.00 | 1,000.00 | 77,800 | 0 |
| 14-Oct-2024 | 1,000.00 | 1,015.00 | 990.00 | 1,015.00 | 187,300 | 0 |
| 11-Oct-2024 | 1,005.00 | 1,010.00 | 975.00 | 1,005.00 | 441,400 | 0 |
| 10-Oct-2024 | 1,000.00 | 1,015.00 | 1,000.00 | 1,005.00 | 324,900 | 0 |
| 09-Oct-2024 | 990.00 | 1,005.00 | 990.00 | 1,000.00 | 224,500 | 0 |
| 08-Oct-2024 | 1,000.00 | 1,005.00 | 980.00 | 995.00 | 207,800 | 0 |
| 07-Oct-2024 | 990.00 | 1,000.00 | 975.00 | 985.00 | 267,500 | 0 |
| 04-Oct-2024 | 1,010.00 | 1,015.00 | 980.00 | 980.00 | 175,800 | 0 |
| 03-Oct-2024 | 1,015.00 | 1,020.00 | 1,005.00 | 1,010.00 | 230,300 | 0 |
| 02-Oct-2024 | 1,020.00 | 1,020.00 | 1,005.00 | 1,010.00 | 648,800 | 0 |
| 01-Oct-2024 | 1,020.00 | 1,035.00 | 1,000.00 | 1,005.00 | 490,300 | 0 |
| 30-Sep-2024 | 1,015.00 | 1,025.00 | 980.00 | 1,020.00 | 352,200 | 0 |
| 27-Sep-2024 | 1,005.00 | 1,030.00 | 995.00 | 1,010.00 | 346,900 | 0 |
| 26-Sep-2024 | 1,015.00 | 1,035.00 | 1,005.00 | 1,005.00 | 822,600 | 0 |
| 25-Sep-2024 | 1,030.00 | 1,035.00 | 1,015.00 | 1,015.00 | 514,000 | 0 |
| 24-Sep-2024 | 1,010.00 | 1,040.00 | 1,010.00 | 1,030.00 | 1,165,300 | 0 |
| 23-Sep-2024 | 970.00 | 1,025.00 | 970.00 | 1,010.00 | 1,568,500 | 0 |
| 20-Sep-2024 | 960.00 | 985.00 | 960.00 | 970.00 | 585,800 | 0 |
| 19-Sep-2024 | 970.00 | 970.00 | 950.00 | 960.00 | 311,400 | 0 |
| 18-Sep-2024 | 960.00 | 975.00 | 955.00 | 970.00 | 258,400 | 0 |
| 17-Sep-2024 | 970.00 | 975.00 | 960.00 | 960.00 | 270,900 | 0 |
| 13-Sep-2024 | 985.00 | 985.00 | 970.00 | 970.00 | 173,200 | 0 |
| 12-Sep-2024 | 980.00 | 990.00 | 975.00 | 985.00 | 602,600 | 0 |
| 11-Sep-2024 | 980.00 | 985.00 | 960.00 | 980.00 | 340,200 | 0 |
| 10-Sep-2024 | 985.00 | 985.00 | 970.00 | 975.00 | 153,000 | 0 |
| 09-Sep-2024 | 965.00 | 995.00 | 965.00 | 975.00 | 119,200 | 0 |
| 06-Sep-2024 | 970.00 | 990.00 | 950.00 | 965.00 | 415,200 | 0 |
| 05-Sep-2024 | 970.00 | 985.00 | 970.00 | 980.00 | 165,900 | 0 |
| 04-Sep-2024 | 980.00 | 985.00 | 960.00 | 965.00 | 242,500 | 0 |
| 03-Sep-2024 | 990.00 | 995.00 | 980.00 | 980.00 | 82,700 | 0 |
| 02-Sep-2024 | 990.00 | 995.00 | 980.00 | 990.00 | 389,600 | 0 |
| 30-Aug-2024 | 990.00 | 995.00 | 980.00 | 980.00 | 1,188,500 | 0 |
| 29-Aug-2024 | 970.00 | 995.00 | 960.00 | 990.00 | 1,466,500 | 0 |
| 28-Aug-2024 | 960.00 | 980.00 | 960.00 | 970.00 | 391,200 | 0 |
| 27-Aug-2024 | 960.00 | 965.00 | 950.00 | 960.00 | 275,000 | 0 |
| 26-Aug-2024 | 965.00 | 965.00 | 945.00 | 960.00 | 273,300 | 0 |
| 23-Aug-2024 | 945.00 | 970.00 | 945.00 | 960.00 | 116,500 | 0 |
| 22-Aug-2024 | 950.00 | 950.00 | 940.00 | 945.00 | 133,200 | 0 |
| 21-Aug-2024 | 955.00 | 960.00 | 940.00 | 950.00 | 144,100 | 0 |
| 20-Aug-2024 | 950.00 | 990.00 | 950.00 | 960.00 | 704,300 | 0 |
| 19-Aug-2024 | 970.00 | 985.00 | 935.00 | 940.00 | 9,943,200 | 0 |
| 16-Aug-2024 | 960.00 | 975.00 | 960.00 | 970.00 | 531,500 | 0 |
| 15-Aug-2024 | 950.00 | 975.00 | 945.00 | 960.00 | 1,056,300 | 0 |
| 14-Aug-2024 | 955.00 | 955.00 | 930.00 | 950.00 | 301,700 | 0 |
| 13-Aug-2024 | 945.00 | 960.00 | 930.00 | 945.00 | 599,300 | 0 |
| 12-Aug-2024 | 940.00 | 950.00 | 935.00 | 945.00 | 739,300 | 0 |
| 09-Aug-2024 | 930.00 | 940.00 | 920.00 | 930.00 | 190,900 | 0 |
| 08-Aug-2024 | 945.00 | 945.00 | 925.00 | 930.00 | 245,100 | 0 |
| 07-Aug-2024 | 910.00 | 950.00 | 910.00 | 945.00 | 1,808,200 | 0 |
| 06-Aug-2024 | 875.00 | 915.00 | 875.00 | 910.00 | 984,400 | 0 |
| 05-Aug-2024 | 935.00 | 940.00 | 875.00 | 880.00 | 658,200 | 0 |
| 02-Aug-2024 | 930.00 | 945.00 | 920.00 | 935.00 | 164,800 | 0 |
| 01-Aug-2024 | 930.00 | 945.00 | 920.00 | 930.00 | 688,000 | 0 |
| 31-Jul-2024 | 905.00 | 935.00 | 905.00 | 930.00 | 1,121,800 | 0 |
| 30-Jul-2024 | 905.00 | 915.00 | 900.00 | 905.00 | 215,000 | 0 |
| 29-Jul-2024 | 895.00 | 905.00 | 895.00 | 900.00 | 132,400 | 0 |
| 26-Jul-2024 | 905.00 | 905.00 | 895.00 | 895.00 | 152,200 | 0 |
| 25-Jul-2024 | 910.00 | 915.00 | 905.00 | 905.00 | 133,600 | 0 |
| 24-Jul-2024 | 900.00 | 915.00 | 900.00 | 910.00 | 2,350,300 | 0 |
| 23-Jul-2024 | 910.00 | 910.00 | 900.00 | 900.00 | 1,194,600 | 0 |
| 22-Jul-2024 | 910.00 | 915.00 | 905.00 | 905.00 | 619,600 | 0 |
| 19-Jul-2024 | 900.00 | 910.00 | 890.00 | 910.00 | 1,170,400 | 0 |
| 18-Jul-2024 | 900.00 | 905.00 | 890.00 | 900.00 | 644,700 | 0 |
| 17-Jul-2024 | 895.00 | 910.00 | 895.00 | 900.00 | 1,048,800 | 0 |
| 16-Jul-2024 | 895.00 | 900.00 | 890.00 | 895.00 | 302,000 | 0 |
| 15-Jul-2024 | 915.00 | 915.00 | 895.00 | 895.00 | 1,313,200 | 0 |
| 12-Jul-2024 | 915.00 | 920.00 | 910.00 | 915.00 | 1,271,800 | 0 |
| 11-Jul-2024 | 915.00 | 920.00 | 910.00 | 915.00 | 258,200 | 0 |
| 10-Jul-2024 | 920.00 | 925.00 | 915.00 | 915.00 | 574,300 | 0 |
| 09-Jul-2024 | 910.00 | 920.00 | 900.00 | 920.00 | 622,500 | 0 |
| 08-Jul-2024 | 915.00 | 915.00 | 900.00 | 910.00 | 1,030,600 | 0 |
| 05-Jul-2024 | 885.00 | 910.00 | 880.00 | 905.00 | 658,100 | 0 |