| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 710.00 | 715.00 | 680.00 | 685.00 | 415,200 | 0 |
| 05-Feb-2025 | 725.00 | 735.00 | 710.00 | 710.00 | 51,300 | 0 |
| 04-Feb-2025 | 730.00 | 735.00 | 705.00 | 720.00 | 163,100 | 0 |
| 03-Feb-2025 | 740.00 | 740.00 | 720.00 | 725.00 | 51,500 | 0 |
| 31-Jan-2025 | 725.00 | 740.00 | 725.00 | 740.00 | 670,600 | 0 |
| 30-Jan-2025 | 735.00 | 740.00 | 725.00 | 725.00 | 45,100 | 0 |
| 24-Jan-2025 | 735.00 | 745.00 | 725.00 | 725.00 | 37,800 | 0 |
| 23-Jan-2025 | 750.00 | 750.00 | 725.00 | 725.00 | 516,300 | 0 |
| 22-Jan-2025 | 740.00 | 750.00 | 735.00 | 740.00 | 63,500 | 0 |
| 21-Jan-2025 | 750.00 | 760.00 | 740.00 | 740.00 | 64,800 | 0 |
| 20-Jan-2025 | 750.00 | 755.00 | 740.00 | 740.00 | 24,900 | 0 |
| 17-Jan-2025 | 760.00 | 760.00 | 735.00 | 755.00 | 161,500 | 0 |
| 16-Jan-2025 | 750.00 | 755.00 | 740.00 | 755.00 | 161,500 | 0 |
| 15-Jan-2025 | 750.00 | 755.00 | 735.00 | 740.00 | 94,700 | 0 |
| 14-Jan-2025 | 760.00 | 760.00 | 745.00 | 745.00 | 10,500 | 0 |
| 13-Jan-2025 | 760.00 | 760.00 | 750.00 | 760.00 | 61,700 | 0 |
| 10-Jan-2025 | 765.00 | 765.00 | 760.00 | 760.00 | 26,800 | 0 |
| 09-Jan-2025 | 760.00 | 770.00 | 755.00 | 765.00 | 55,600 | 0 |
| 08-Jan-2025 | 760.00 | 765.00 | 755.00 | 760.00 | 51,800 | 0 |
| 07-Jan-2025 | 740.00 | 760.00 | 740.00 | 755.00 | 146,000 | 0 |
| 06-Jan-2025 | 750.00 | 750.00 | 730.00 | 740.00 | 104,600 | 0 |
| 03-Jan-2025 | 760.00 | 760.00 | 750.00 | 750.00 | 6,900 | 0 |
| 02-Jan-2025 | 760.00 | 760.00 | 740.00 | 750.00 | 96,900 | 0 |
| 30-Dec-2024 | 735.00 | 770.00 | 730.00 | 760.00 | 139,100 | 0 |
| 27-Dec-2024 | 725.00 | 735.00 | 715.00 | 735.00 | 96,800 | 0 |
| 24-Dec-2024 | 725.00 | 725.00 | 720.00 | 720.00 | 21,700 | 0 |
| 23-Dec-2024 | 720.00 | 725.00 | 715.00 | 725.00 | 230,200 | 0 |
| 20-Dec-2024 | 720.00 | 720.00 | 715.00 | 720.00 | 41,100 | 0 |
| 19-Dec-2024 | 720.00 | 720.00 | 710.00 | 720.00 | 209,500 | 0 |
| 18-Dec-2024 | 745.00 | 755.00 | 730.00 | 730.00 | 388,900 | 0 |
| 17-Dec-2024 | 755.00 | 755.00 | 745.00 | 750.00 | 625,200 | 0 |
| 16-Dec-2024 | 765.00 | 765.00 | 750.00 | 760.00 | 181,600 | 0 |
| 13-Dec-2024 | 770.00 | 775.00 | 760.00 | 765.00 | 403,700 | 0 |
| 12-Dec-2024 | 770.00 | 770.00 | 760.00 | 770.00 | 359,500 | 0 |
| 11-Dec-2024 | 770.00 | 770.00 | 765.00 | 770.00 | 98,800 | 0 |
| 10-Dec-2024 | 770.00 | 780.00 | 765.00 | 770.00 | 61,700 | 0 |
| 09-Dec-2024 | 775.00 | 780.00 | 755.00 | 770.00 | 82,500 | 0 |
| 06-Dec-2024 | 770.00 | 775.00 | 760.00 | 775.00 | 39,400 | 0 |
| 05-Dec-2024 | 765.00 | 770.00 | 755.00 | 765.00 | 240,400 | 0 |
| 04-Dec-2024 | 765.00 | 780.00 | 760.00 | 765.00 | 191,000 | 0 |
| 03-Dec-2024 | 775.00 | 785.00 | 765.00 | 765.00 | 216,200 | 0 |
| 02-Dec-2024 | 775.00 | 785.00 | 770.00 | 780.00 | 227,200 | 0 |
| 29-Nov-2024 | 775.00 | 790.00 | 770.00 | 775.00 | 361,100 | 0 |
| 28-Nov-2024 | 780.00 | 780.00 | 770.00 | 770.00 | 85,300 | 0 |
| 26-Nov-2024 | 780.00 | 780.00 | 765.00 | 770.00 | 381,800 | 0 |
| 25-Nov-2024 | 775.00 | 785.00 | 775.00 | 780.00 | 281,400 | 0 |
| 22-Nov-2024 | 780.00 | 780.00 | 765.00 | 770.00 | 144,900 | 0 |
| 21-Nov-2024 | 780.00 | 780.00 | 770.00 | 780.00 | 113,600 | 0 |
| 20-Nov-2024 | 780.00 | 805.00 | 775.00 | 780.00 | 33,700 | 0 |
| 19-Nov-2024 | 785.00 | 795.00 | 775.00 | 775.00 | 89,200 | 0 |
| 18-Nov-2024 | 780.00 | 785.00 | 775.00 | 775.00 | 97,300 | 0 |
| 15-Nov-2024 | 785.00 | 785.00 | 765.00 | 775.00 | 427,800 | 0 |
| 14-Nov-2024 | 805.00 | 805.00 | 785.00 | 790.00 | 128,900 | 0 |
| 13-Nov-2024 | 805.00 | 805.00 | 785.00 | 795.00 | 223,400 | 0 |
| 12-Nov-2024 | 815.00 | 815.00 | 795.00 | 800.00 | 201,000 | 0 |
| 11-Nov-2024 | 815.00 | 850.00 | 805.00 | 815.00 | 475,200 | 0 |
| 08-Nov-2024 | 820.00 | 825.00 | 810.00 | 815.00 | 206,400 | 0 |
| 07-Nov-2024 | 815.00 | 835.00 | 810.00 | 820.00 | 165,900 | 0 |
| 06-Nov-2024 | 840.00 | 840.00 | 810.00 | 815.00 | 472,800 | 0 |
| 05-Nov-2024 | 840.00 | 850.00 | 830.00 | 840.00 | 284,500 | 0 |
| 04-Nov-2024 | 850.00 | 850.00 | 810.00 | 840.00 | 508,200 | 0 |
| 01-Nov-2024 | 930.00 | 930.00 | 805.00 | 855.00 | 1,766,700 | 0 |
| 31-Oct-2024 | 955.00 | 985.00 | 950.00 | 960.00 | 245,900 | 0 |
| 30-Oct-2024 | 960.00 | 960.00 | 930.00 | 955.00 | 392,500 | 0 |
| 29-Oct-2024 | 960.00 | 965.00 | 950.00 | 960.00 | 54,100 | 0 |
| 28-Oct-2024 | 965.00 | 975.00 | 960.00 | 960.00 | 75,400 | 0 |
| 25-Oct-2024 | 965.00 | 970.00 | 960.00 | 965.00 | 123,900 | 0 |
| 24-Oct-2024 | 965.00 | 975.00 | 955.00 | 970.00 | 286,200 | 0 |
| 23-Oct-2024 | 990.00 | 990.00 | 960.00 | 970.00 | 1,052,100 | 0 |
| 22-Oct-2024 | 990.00 | 995.00 | 980.00 | 990.00 | 97,300 | 0 |
| 21-Oct-2024 | 1,000.00 | 1,005.00 | 985.00 | 995.00 | 275,100 | 0 |
| 18-Oct-2024 | 1,000.00 | 1,010.00 | 990.00 | 1,000.00 | 86,600 | 0 |
| 17-Oct-2024 | 1,000.00 | 1,010.00 | 985.00 | 1,000.00 | 341,300 | 0 |
| 16-Oct-2024 | 995.00 | 1,005.00 | 995.00 | 1,000.00 | 1,049,900 | 0 |
| 15-Oct-2024 | 1,015.00 | 1,015.00 | 995.00 | 1,000.00 | 77,800 | 0 |
| 14-Oct-2024 | 1,000.00 | 1,015.00 | 990.00 | 1,015.00 | 187,300 | 0 |
| 11-Oct-2024 | 1,005.00 | 1,010.00 | 975.00 | 1,005.00 | 441,400 | 0 |
| 10-Oct-2024 | 1,000.00 | 1,015.00 | 1,000.00 | 1,005.00 | 324,900 | 0 |
| 09-Oct-2024 | 990.00 | 1,005.00 | 990.00 | 1,000.00 | 224,500 | 0 |
| 08-Oct-2024 | 1,000.00 | 1,005.00 | 980.00 | 995.00 | 207,800 | 0 |
| 07-Oct-2024 | 990.00 | 1,000.00 | 975.00 | 985.00 | 267,500 | 0 |
| 04-Oct-2024 | 1,010.00 | 1,015.00 | 980.00 | 980.00 | 175,800 | 0 |
| 03-Oct-2024 | 1,015.00 | 1,020.00 | 1,005.00 | 1,010.00 | 230,300 | 0 |
| 02-Oct-2024 | 1,020.00 | 1,020.00 | 1,005.00 | 1,010.00 | 648,800 | 0 |
| 01-Oct-2024 | 1,020.00 | 1,035.00 | 1,000.00 | 1,005.00 | 490,300 | 0 |
| 30-Sep-2024 | 1,015.00 | 1,025.00 | 980.00 | 1,020.00 | 352,200 | 0 |
| 27-Sep-2024 | 1,005.00 | 1,030.00 | 995.00 | 1,010.00 | 346,900 | 0 |
| 26-Sep-2024 | 1,015.00 | 1,035.00 | 1,005.00 | 1,005.00 | 822,600 | 0 |
| 25-Sep-2024 | 1,030.00 | 1,035.00 | 1,015.00 | 1,015.00 | 514,000 | 0 |
| 24-Sep-2024 | 1,010.00 | 1,040.00 | 1,010.00 | 1,030.00 | 1,165,300 | 0 |
| 23-Sep-2024 | 970.00 | 1,025.00 | 970.00 | 1,010.00 | 1,568,500 | 0 |
| 20-Sep-2024 | 960.00 | 985.00 | 960.00 | 970.00 | 585,800 | 0 |
| 19-Sep-2024 | 970.00 | 970.00 | 950.00 | 960.00 | 311,400 | 0 |
| 18-Sep-2024 | 960.00 | 975.00 | 955.00 | 970.00 | 258,400 | 0 |
| 17-Sep-2024 | 970.00 | 975.00 | 960.00 | 960.00 | 270,900 | 0 |
| 13-Sep-2024 | 985.00 | 985.00 | 970.00 | 970.00 | 173,200 | 0 |
| 12-Sep-2024 | 980.00 | 990.00 | 975.00 | 985.00 | 602,600 | 0 |
| 11-Sep-2024 | 980.00 | 985.00 | 960.00 | 980.00 | 340,200 | 0 |
| 10-Sep-2024 | 985.00 | 985.00 | 970.00 | 975.00 | 153,000 | 0 |
| 09-Sep-2024 | 965.00 | 995.00 | 965.00 | 975.00 | 119,200 | 0 |