| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 440.00 | 440.00 | 434.00 | 436.00 | 1,262,700 | 0 |
| 08-Dec-2025 | 434.00 | 438.00 | 434.00 | 436.00 | 93,700 | 0 |
| 05-Dec-2025 | 432.00 | 436.00 | 430.00 | 434.00 | 217,100 | 0 |
| 04-Dec-2025 | 438.00 | 440.00 | 430.00 | 432.00 | 952,000 | 0 |
| 03-Dec-2025 | 432.00 | 440.00 | 432.00 | 436.00 | 1,031,900 | 0 |
| 02-Dec-2025 | 430.00 | 434.00 | 428.00 | 428.00 | 882,600 | 0 |
| 01-Dec-2025 | 428.00 | 430.00 | 424.00 | 428.00 | 1,376,400 | 0 |
| 28-Nov-2025 | 430.00 | 430.00 | 428.00 | 428.00 | 241,400 | 0 |
| 27-Nov-2025 | 430.00 | 430.00 | 428.00 | 430.00 | 716,200 | 0 |
| 26-Nov-2025 | 432.00 | 432.00 | 426.00 | 430.00 | 3,195,500 | 0 |
| 25-Nov-2025 | 438.00 | 440.00 | 432.00 | 436.00 | 898,600 | 0 |
| 24-Nov-2025 | 442.00 | 442.00 | 438.00 | 438.00 | 1,584,000 | 0 |
| 21-Nov-2025 | 440.00 | 442.00 | 440.00 | 442.00 | 158,600 | 0 |
| 20-Nov-2025 | 444.00 | 444.00 | 436.00 | 440.00 | 1,638,400 | 0 |
| 19-Nov-2025 | 444.00 | 446.00 | 442.00 | 444.00 | 1,065,100 | 0 |
| 18-Nov-2025 | 448.00 | 454.00 | 436.00 | 444.00 | 639,800 | 0 |
| 17-Nov-2025 | 448.00 | 450.00 | 446.00 | 448.00 | 369,200 | 0 |
| 14-Nov-2025 | 448.00 | 450.00 | 446.00 | 448.00 | 279,500 | 0 |
| 13-Nov-2025 | 446.00 | 448.00 | 444.00 | 448.00 | 227,600 | 0 |
| 12-Nov-2025 | 442.00 | 448.00 | 440.00 | 446.00 | 560,900 | 0 |
| 11-Nov-2025 | 442.00 | 446.00 | 438.00 | 444.00 | 1,959,200 | 0 |
| 10-Nov-2025 | 442.00 | 442.00 | 438.00 | 442.00 | 1,031,700 | 0 |
| 07-Nov-2025 | 446.00 | 446.00 | 442.00 | 444.00 | 459,600 | 0 |
| 06-Nov-2025 | 442.00 | 446.00 | 440.00 | 444.00 | 921,900 | 0 |
| 05-Nov-2025 | 442.00 | 442.00 | 436.00 | 442.00 | 1,021,500 | 0 |
| 04-Nov-2025 | 436.00 | 446.00 | 434.00 | 444.00 | 3,058,600 | 0 |
| 03-Nov-2025 | 432.00 | 438.00 | 432.00 | 434.00 | 1,813,400 | 0 |
| 31-Oct-2025 | 434.00 | 438.00 | 422.00 | 430.00 | 5,722,600 | 0 |
| 30-Oct-2025 | 460.00 | 480.00 | 422.00 | 434.00 | 29,051,100 | 0 |
| 29-Oct-2025 | 464.00 | 464.00 | 458.00 | 460.00 | 1,077,200 | 0 |
| 28-Oct-2025 | 462.00 | 466.00 | 458.00 | 464.00 | 924,200 | 0 |
| 27-Oct-2025 | 462.00 | 462.00 | 454.00 | 458.00 | 966,400 | 0 |
| 24-Oct-2025 | 460.00 | 466.00 | 460.00 | 462.00 | 842,300 | 0 |
| 23-Oct-2025 | 458.00 | 462.00 | 458.00 | 460.00 | 327,800 | 0 |
| 22-Oct-2025 | 458.00 | 466.00 | 456.00 | 458.00 | 719,100 | 0 |
| 21-Oct-2025 | 462.00 | 462.00 | 456.00 | 456.00 | 421,700 | 0 |
| 20-Oct-2025 | 448.00 | 464.00 | 444.00 | 462.00 | 1,951,000 | 0 |
| 17-Oct-2025 | 446.00 | 452.00 | 444.00 | 446.00 | 1,037,200 | 0 |
| 16-Oct-2025 | 448.00 | 448.00 | 440.00 | 448.00 | 1,568,300 | 0 |
| 15-Oct-2025 | 450.00 | 450.00 | 448.00 | 448.00 | 241,700 | 0 |
| 14-Oct-2025 | 448.00 | 452.00 | 448.00 | 450.00 | 758,100 | 0 |
| 13-Oct-2025 | 454.00 | 454.00 | 448.00 | 448.00 | 1,048,400 | 0 |
| 10-Oct-2025 | 456.00 | 456.00 | 450.00 | 454.00 | 1,691,200 | 0 |
| 09-Oct-2025 | 464.00 | 464.00 | 458.00 | 458.00 | 599,000 | 0 |
| 08-Oct-2025 | 464.00 | 466.00 | 460.00 | 464.00 | 1,126,000 | 0 |
| 07-Oct-2025 | 466.00 | 468.00 | 462.00 | 464.00 | 729,000 | 0 |
| 06-Oct-2025 | 470.00 | 470.00 | 466.00 | 466.00 | 651,000 | 0 |
| 03-Oct-2025 | 468.00 | 472.00 | 464.00 | 470.00 | 1,264,700 | 0 |
| 02-Oct-2025 | 478.00 | 478.00 | 468.00 | 468.00 | 4,356,600 | 0 |
| 01-Oct-2025 | 490.00 | 490.00 | 474.00 | 478.00 | 4,345,700 | 0 |
| 30-Sep-2025 | 474.00 | 492.00 | 474.00 | 482.00 | 5,577,400 | 0 |
| 29-Sep-2025 | 466.00 | 470.00 | 460.00 | 468.00 | 3,103,700 | 0 |
| 26-Sep-2025 | 478.00 | 480.00 | 464.00 | 464.00 | 3,757,100 | 0 |
| 25-Sep-2025 | 474.00 | 482.00 | 474.00 | 476.00 | 2,327,000 | 0 |
| 24-Sep-2025 | 470.00 | 476.00 | 468.00 | 474.00 | 2,438,100 | 0 |
| 23-Sep-2025 | 458.00 | 472.00 | 454.00 | 470.00 | 4,545,800 | 0 |
| 22-Sep-2025 | 448.00 | 466.00 | 446.00 | 458.00 | 3,758,100 | 0 |
| 19-Sep-2025 | 446.00 | 464.00 | 440.00 | 446.00 | 3,761,500 | 0 |
| 18-Sep-2025 | 440.00 | 446.00 | 440.00 | 444.00 | 1,678,500 | 0 |
| 17-Sep-2025 | 440.00 | 440.00 | 438.00 | 440.00 | 1,795,600 | 0 |
| 16-Sep-2025 | 440.00 | 442.00 | 438.00 | 440.00 | 6,832,400 | 0 |
| 15-Sep-2025 | 440.00 | 440.00 | 428.00 | 438.00 | 3,962,300 | 0 |
| 12-Sep-2025 | 450.00 | 450.00 | 440.00 | 440.00 | 11,045,900 | 0 |
| 11-Sep-2025 | 462.00 | 462.00 | 444.00 | 450.00 | 5,069,600 | 0 |
| 10-Sep-2025 | 464.00 | 464.00 | 460.00 | 462.00 | 6,176,900 | 0 |
| 09-Sep-2025 | 462.00 | 466.00 | 462.00 | 464.00 | 2,046,900 | 0 |
| 08-Sep-2025 | 460.00 | 470.00 | 460.00 | 464.00 | 9,425,800 | 0 |
| 04-Sep-2025 | 460.00 | 462.00 | 454.00 | 460.00 | 5,625,600 | 0 |
| 03-Sep-2025 | 456.00 | 460.00 | 454.00 | 460.00 | 5,169,100 | 0 |
| 02-Sep-2025 | 454.00 | 468.00 | 454.00 | 456.00 | 4,887,100 | 0 |
| 01-Sep-2025 | 450.00 | 462.00 | 448.00 | 454.00 | 5,115,800 | 0 |
| 29-Aug-2025 | 464.00 | 468.00 | 454.00 | 462.00 | 8,029,900 | 0 |
| 28-Aug-2025 | 470.00 | 470.00 | 464.00 | 464.00 | 4,482,000 | 0 |
| 27-Aug-2025 | 476.00 | 476.00 | 468.00 | 470.00 | 3,620,700 | 0 |
| 26-Aug-2025 | 486.00 | 486.00 | 468.00 | 478.00 | 2,566,500 | 0 |
| 25-Aug-2025 | 480.00 | 486.00 | 478.00 | 486.00 | 2,504,800 | 0 |
| 22-Aug-2025 | 480.00 | 486.00 | 476.00 | 486.00 | 2,568,800 | 0 |
| 21-Aug-2025 | 472.00 | 484.00 | 468.00 | 480.00 | 3,484,400 | 0 |
| 20-Aug-2025 | 472.00 | 478.00 | 466.00 | 472.00 | 2,707,600 | 0 |
| 19-Aug-2025 | 494.00 | 496.00 | 466.00 | 472.00 | 13,444,000 | 0 |
| 15-Aug-2025 | 500.00 | 500.00 | 496.00 | 500.00 | 748,300 | 0 |
| 14-Aug-2025 | 500.00 | 505.00 | 498.00 | 500.00 | 1,999,700 | 0 |
| 13-Aug-2025 | 500.00 | 505.00 | 498.00 | 500.00 | 1,105,600 | 0 |
| 12-Aug-2025 | 498.00 | 505.00 | 498.00 | 500.00 | 973,500 | 0 |
| 11-Aug-2025 | 500.00 | 505.00 | 498.00 | 500.00 | 257,000 | 0 |
| 08-Aug-2025 | 498.00 | 500.00 | 496.00 | 500.00 | 1,563,400 | 0 |
| 07-Aug-2025 | 505.00 | 505.00 | 498.00 | 500.00 | 553,800 | 0 |
| 06-Aug-2025 | 505.00 | 510.00 | 494.00 | 505.00 | 3,022,000 | 0 |
| 05-Aug-2025 | 492.00 | 496.00 | 490.00 | 494.00 | 2,533,900 | 0 |
| 04-Aug-2025 | 494.00 | 496.00 | 486.00 | 490.00 | 3,672,400 | 0 |
| 01-Aug-2025 | 492.00 | 496.00 | 490.00 | 494.00 | 882,300 | 0 |
| 31-Jul-2025 | 492.00 | 492.00 | 490.00 | 492.00 | 1,610,100 | 0 |
| 30-Jul-2025 | 494.00 | 496.00 | 490.00 | 492.00 | 3,254,600 | 0 |
| 29-Jul-2025 | 496.00 | 498.00 | 492.00 | 494.00 | 1,279,400 | 0 |
| 28-Jul-2025 | 498.00 | 500.00 | 494.00 | 496.00 | 1,424,700 | 0 |
| 25-Jul-2025 | 498.00 | 498.00 | 492.00 | 496.00 | 1,028,300 | 0 |
| 24-Jul-2025 | 500.00 | 505.00 | 494.00 | 496.00 | 3,523,800 | 0 |
| 23-Jul-2025 | 500.00 | 505.00 | 494.00 | 498.00 | 2,215,800 | 0 |
| 22-Jul-2025 | 498.00 | 505.00 | 496.00 | 500.00 | 543,100 | 0 |
| 21-Jul-2025 | 500.00 | 505.00 | 496.00 | 498.00 | 2,042,800 | 0 |