| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 470.00 | 470.00 | 466.00 | 466.00 | 651,000 | 0 |
| 03-Oct-2025 | 468.00 | 472.00 | 464.00 | 470.00 | 1,264,700 | 0 |
| 02-Oct-2025 | 478.00 | 478.00 | 468.00 | 468.00 | 4,356,600 | 0 |
| 01-Oct-2025 | 490.00 | 490.00 | 474.00 | 478.00 | 4,345,700 | 0 |
| 30-Sep-2025 | 474.00 | 492.00 | 474.00 | 482.00 | 5,577,400 | 0 |
| 29-Sep-2025 | 466.00 | 470.00 | 460.00 | 468.00 | 3,103,700 | 0 |
| 26-Sep-2025 | 478.00 | 480.00 | 464.00 | 464.00 | 3,757,100 | 0 |
| 25-Sep-2025 | 474.00 | 482.00 | 474.00 | 476.00 | 2,327,000 | 0 |
| 24-Sep-2025 | 470.00 | 476.00 | 468.00 | 474.00 | 2,438,100 | 0 |
| 23-Sep-2025 | 458.00 | 472.00 | 454.00 | 470.00 | 4,545,800 | 0 |
| 22-Sep-2025 | 448.00 | 466.00 | 446.00 | 458.00 | 3,758,100 | 0 |
| 19-Sep-2025 | 446.00 | 464.00 | 440.00 | 446.00 | 3,761,500 | 0 |
| 18-Sep-2025 | 440.00 | 446.00 | 440.00 | 444.00 | 1,678,500 | 0 |
| 17-Sep-2025 | 440.00 | 440.00 | 438.00 | 440.00 | 1,795,600 | 0 |
| 16-Sep-2025 | 440.00 | 442.00 | 438.00 | 440.00 | 6,832,400 | 0 |
| 15-Sep-2025 | 440.00 | 440.00 | 428.00 | 438.00 | 3,962,300 | 0 |
| 12-Sep-2025 | 450.00 | 450.00 | 440.00 | 440.00 | 11,045,900 | 0 |
| 11-Sep-2025 | 462.00 | 462.00 | 444.00 | 450.00 | 5,069,600 | 0 |
| 10-Sep-2025 | 464.00 | 464.00 | 460.00 | 462.00 | 6,176,900 | 0 |
| 09-Sep-2025 | 462.00 | 466.00 | 462.00 | 464.00 | 2,046,900 | 0 |
| 08-Sep-2025 | 460.00 | 470.00 | 460.00 | 464.00 | 9,425,800 | 0 |
| 04-Sep-2025 | 460.00 | 462.00 | 454.00 | 460.00 | 5,625,600 | 0 |
| 03-Sep-2025 | 456.00 | 460.00 | 454.00 | 460.00 | 5,169,100 | 0 |
| 02-Sep-2025 | 454.00 | 468.00 | 454.00 | 456.00 | 4,887,100 | 0 |
| 01-Sep-2025 | 450.00 | 462.00 | 448.00 | 454.00 | 5,115,800 | 0 |
| 29-Aug-2025 | 464.00 | 468.00 | 454.00 | 462.00 | 8,029,900 | 0 |
| 28-Aug-2025 | 470.00 | 470.00 | 464.00 | 464.00 | 4,482,000 | 0 |
| 27-Aug-2025 | 476.00 | 476.00 | 468.00 | 470.00 | 3,620,700 | 0 |
| 26-Aug-2025 | 486.00 | 486.00 | 468.00 | 478.00 | 2,566,500 | 0 |
| 25-Aug-2025 | 480.00 | 486.00 | 478.00 | 486.00 | 2,504,800 | 0 |
| 22-Aug-2025 | 480.00 | 486.00 | 476.00 | 486.00 | 2,568,800 | 0 |
| 21-Aug-2025 | 472.00 | 484.00 | 468.00 | 480.00 | 3,484,400 | 0 |
| 20-Aug-2025 | 472.00 | 478.00 | 466.00 | 472.00 | 2,707,600 | 0 |
| 19-Aug-2025 | 494.00 | 496.00 | 466.00 | 472.00 | 13,444,000 | 0 |
| 15-Aug-2025 | 500.00 | 500.00 | 496.00 | 500.00 | 748,300 | 0 |
| 14-Aug-2025 | 500.00 | 505.00 | 498.00 | 500.00 | 1,999,700 | 0 |
| 13-Aug-2025 | 500.00 | 505.00 | 498.00 | 500.00 | 1,105,600 | 0 |
| 12-Aug-2025 | 498.00 | 505.00 | 498.00 | 500.00 | 973,500 | 0 |
| 11-Aug-2025 | 500.00 | 505.00 | 498.00 | 500.00 | 257,000 | 0 |
| 08-Aug-2025 | 498.00 | 500.00 | 496.00 | 500.00 | 1,563,400 | 0 |
| 07-Aug-2025 | 505.00 | 505.00 | 498.00 | 500.00 | 553,800 | 0 |
| 06-Aug-2025 | 505.00 | 510.00 | 494.00 | 505.00 | 3,022,000 | 0 |
| 05-Aug-2025 | 492.00 | 496.00 | 490.00 | 494.00 | 2,533,900 | 0 |
| 04-Aug-2025 | 494.00 | 496.00 | 486.00 | 490.00 | 3,672,400 | 0 |
| 01-Aug-2025 | 492.00 | 496.00 | 490.00 | 494.00 | 882,300 | 0 |
| 31-Jul-2025 | 492.00 | 492.00 | 490.00 | 492.00 | 1,610,100 | 0 |
| 30-Jul-2025 | 494.00 | 496.00 | 490.00 | 492.00 | 3,254,600 | 0 |
| 29-Jul-2025 | 496.00 | 498.00 | 492.00 | 494.00 | 1,279,400 | 0 |
| 28-Jul-2025 | 498.00 | 500.00 | 494.00 | 496.00 | 1,424,700 | 0 |
| 25-Jul-2025 | 498.00 | 498.00 | 492.00 | 496.00 | 1,028,300 | 0 |
| 24-Jul-2025 | 500.00 | 505.00 | 494.00 | 496.00 | 3,523,800 | 0 |
| 23-Jul-2025 | 500.00 | 505.00 | 494.00 | 498.00 | 2,215,800 | 0 |
| 22-Jul-2025 | 498.00 | 505.00 | 496.00 | 500.00 | 543,100 | 0 |
| 21-Jul-2025 | 500.00 | 505.00 | 496.00 | 498.00 | 2,042,800 | 0 |
| 18-Jul-2025 | 496.00 | 505.00 | 494.00 | 500.00 | 589,000 | 0 |
| 17-Jul-2025 | 494.00 | 500.00 | 494.00 | 496.00 | 873,600 | 0 |
| 16-Jul-2025 | 500.00 | 500.00 | 492.00 | 494.00 | 4,186,700 | 0 |
| 15-Jul-2025 | 500.00 | 505.00 | 498.00 | 498.00 | 216,000 | 0 |
| 14-Jul-2025 | 500.00 | 505.00 | 498.00 | 500.00 | 1,361,500 | 0 |
| 11-Jul-2025 | 505.00 | 515.00 | 500.00 | 500.00 | 3,445,900 | 0 |
| 10-Jul-2025 | 500.00 | 505.00 | 500.00 | 505.00 | 343,700 | 0 |
| 09-Jul-2025 | 500.00 | 505.00 | 498.00 | 500.00 | 132,300 | 0 |
| 08-Jul-2025 | 500.00 | 505.00 | 498.00 | 500.00 | 2,300,500 | 0 |
| 07-Jul-2025 | 505.00 | 505.00 | 498.00 | 500.00 | 2,082,900 | 0 |
| 04-Jul-2025 | 500.00 | 505.00 | 500.00 | 500.00 | 91,900 | 0 |
| 03-Jul-2025 | 500.00 | 505.00 | 496.00 | 500.00 | 2,221,800 | 0 |
| 02-Jul-2025 | 500.00 | 505.00 | 498.00 | 500.00 | 1,710,200 | 0 |
| 01-Jul-2025 | 505.00 | 505.00 | 498.00 | 500.00 | 689,200 | 0 |
| 30-Jun-2025 | 498.00 | 520.00 | 498.00 | 500.00 | 4,458,900 | 0 |
| 26-Jun-2025 | 498.00 | 505.00 | 496.00 | 496.00 | 2,280,200 | 0 |
| 25-Jun-2025 | 515.00 | 520.00 | 498.00 | 498.00 | 6,015,000 | 0 |
| 24-Jun-2025 | 525.00 | 525.00 | 515.00 | 515.00 | 1,720,300 | 0 |
| 23-Jun-2025 | 530.00 | 535.00 | 520.00 | 525.00 | 774,900 | 0 |
| 20-Jun-2025 | 540.00 | 540.00 | 530.00 | 535.00 | 1,038,200 | 0 |
| 19-Jun-2025 | 545.00 | 550.00 | 535.00 | 540.00 | 1,962,000 | 0 |
| 18-Jun-2025 | 560.00 | 565.00 | 550.00 | 555.00 | 1,081,500 | 0 |
| 17-Jun-2025 | 555.00 | 560.00 | 555.00 | 560.00 | 2,286,600 | 0 |
| 16-Jun-2025 | 555.00 | 560.00 | 550.00 | 555.00 | 2,896,200 | 0 |
| 13-Jun-2025 | 555.00 | 565.00 | 550.00 | 550.00 | 1,417,800 | 0 |
| 12-Jun-2025 | 555.00 | 560.00 | 550.00 | 555.00 | 350,400 | 0 |
| 11-Jun-2025 | 545.00 | 560.00 | 545.00 | 555.00 | 1,323,500 | 0 |
| 10-Jun-2025 | 555.00 | 560.00 | 535.00 | 540.00 | 7,476,300 | 0 |
| 05-Jun-2025 | 555.00 | 565.00 | 550.00 | 550.00 | 1,719,000 | 0 |
| 04-Jun-2025 | 565.00 | 565.00 | 555.00 | 555.00 | 288,800 | 0 |
| 03-Jun-2025 | 555.00 | 565.00 | 555.00 | 560.00 | 176,900 | 0 |
| 02-Jun-2025 | 565.00 | 565.00 | 550.00 | 555.00 | 602,200 | 0 |
| 28-May-2025 | 565.00 | 565.00 | 560.00 | 565.00 | 252,700 | 0 |
| 27-May-2025 | 565.00 | 565.00 | 560.00 | 565.00 | 300,300 | 0 |
| 26-May-2025 | 560.00 | 565.00 | 555.00 | 560.00 | 1,294,100 | 0 |
| 23-May-2025 | 560.00 | 565.00 | 560.00 | 560.00 | 353,200 | 0 |
| 22-May-2025 | 555.00 | 565.00 | 555.00 | 560.00 | 773,500 | 0 |
| 21-May-2025 | 550.00 | 555.00 | 550.00 | 555.00 | 431,100 | 0 |
| 20-May-2025 | 545.00 | 555.00 | 545.00 | 545.00 | 4,992,500 | 0 |
| 19-May-2025 | 560.00 | 560.00 | 540.00 | 545.00 | 4,150,100 | 0 |
| 16-May-2025 | 560.00 | 565.00 | 555.00 | 560.00 | 335,600 | 0 |
| 15-May-2025 | 565.00 | 570.00 | 555.00 | 560.00 | 275,300 | 0 |
| 14-May-2025 | 565.00 | 570.00 | 560.00 | 565.00 | 1,057,700 | 0 |
| 09-May-2025 | 560.00 | 570.00 | 555.00 | 560.00 | 844,900 | 0 |
| 08-May-2025 | 555.00 | 565.00 | 555.00 | 560.00 | 242,100 | 0 |
| 07-May-2025 | 555.00 | 565.00 | 555.00 | 565.00 | 340,900 | 0 |