| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 486.00 | 490.00 | 482.00 | 484.00 | 119,800 | 0 |
| 08-Oct-2026 | 490.00 | 500.00 | 486.00 | 486.00 | 1,399,800 | 0 |
| 07-Oct-2026 | 500.00 | 500.00 | 490.00 | 490.00 | 113,500 | 0 |
| 06-Oct-2026 | 486.00 | 500.00 | 486.00 | 490.00 | 297,100 | 0 |
| 05-Oct-2026 | 472.00 | 486.00 | 472.00 | 486.00 | 207,800 | 0 |
| 02-Oct-2026 | 476.00 | 484.00 | 458.00 | 480.00 | 2,037,300 | 0 |
| 01-Oct-2026 | 488.00 | 488.00 | 472.00 | 480.00 | 252,400 | 0 |
| 30-Sep-2026 | 486.00 | 490.00 | 478.00 | 480.00 | 257,300 | 0 |
| 29-Sep-2026 | 486.00 | 488.00 | 474.00 | 486.00 | 347,800 | 0 |
| 28-Sep-2026 | 490.00 | 492.00 | 470.00 | 480.00 | 629,200 | 0 |
| 25-Sep-2026 | 498.00 | 498.00 | 488.00 | 490.00 | 1,158,100 | 0 |
| 24-Sep-2026 | 498.00 | 500.00 | 490.00 | 492.00 | 696,900 | 0 |
| 23-Sep-2026 | 500.00 | 500.00 | 492.00 | 498.00 | 223,000 | 0 |
| 22-Sep-2026 | 500.00 | 500.00 | 492.00 | 494.00 | 718,200 | 0 |
| 21-Sep-2026 | 510.00 | 510.00 | 498.00 | 500.00 | 265,900 | 0 |
| 18-Sep-2026 | 498.00 | 510.00 | 498.00 | 510.00 | 938,100 | 0 |
| 17-Sep-2026 | 505.00 | 515.00 | 498.00 | 500.00 | 1,421,000 | 0 |
| 16-Sep-2026 | 498.00 | 515.00 | 498.00 | 500.00 | 2,574,800 | 0 |
| 15-Sep-2026 | 515.00 | 520.00 | 498.00 | 498.00 | 3,849,300 | 0 |
| 14-Sep-2026 | 515.00 | 525.00 | 500.00 | 510.00 | 790,200 | 0 |
| 11-Sep-2026 | 515.00 | 530.00 | 500.00 | 515.00 | 2,516,500 | 0 |
| 10-Sep-2026 | 520.00 | 530.00 | 510.00 | 515.00 | 1,234,000 | 0 |
| 09-Sep-2026 | 510.00 | 535.00 | 510.00 | 520.00 | 801,800 | 0 |
| 08-Sep-2026 | 510.00 | 515.00 | 500.00 | 510.00 | 951,500 | 0 |
| 07-Sep-2026 | 530.00 | 540.00 | 510.00 | 510.00 | 986,700 | 0 |
| 04-Sep-2026 | 545.00 | 560.00 | 515.00 | 520.00 | 4,101,700 | 0 |
| 03-Sep-2026 | 515.00 | 545.00 | 510.00 | 535.00 | 1,967,700 | 0 |
| 02-Sep-2026 | 520.00 | 520.00 | 510.00 | 515.00 | 1,332,300 | 0 |
| 01-Sep-2026 | 498.00 | 525.00 | 494.00 | 510.00 | 2,616,900 | 0 |
| 31-Aug-2026 | 498.00 | 500.00 | 492.00 | 498.00 | 1,050,100 | 0 |
| 28-Aug-2026 | 496.00 | 510.00 | 496.00 | 498.00 | 983,400 | 0 |
| 27-Aug-2026 | 498.00 | 515.00 | 472.00 | 505.00 | 2,837,000 | 0 |
| 26-Aug-2026 | 466.00 | 540.00 | 466.00 | 498.00 | 8,911,200 | 0 |
| 24-Aug-2026 | 454.00 | 472.00 | 454.00 | 466.00 | 2,658,400 | 0 |
| 21-Aug-2026 | 454.00 | 456.00 | 450.00 | 454.00 | 516,900 | 0 |
| 20-Aug-2026 | 450.00 | 454.00 | 450.00 | 452.00 | 942,700 | 0 |
| 19-Aug-2026 | 446.00 | 454.00 | 442.00 | 448.00 | 1,013,600 | 0 |
| 18-Aug-2026 | 440.00 | 446.00 | 436.00 | 446.00 | 631,600 | 0 |
| 14-Aug-2026 | 438.00 | 440.00 | 434.00 | 438.00 | 101,500 | 0 |
| 13-Aug-2026 | 436.00 | 444.00 | 432.00 | 438.00 | 196,500 | 0 |
| 12-Aug-2026 | 430.00 | 438.00 | 430.00 | 436.00 | 406,200 | 0 |
| 11-Aug-2026 | 458.00 | 458.00 | 436.00 | 436.00 | 1,001,200 | 0 |
| 10-Aug-2026 | 438.00 | 454.00 | 434.00 | 448.00 | 2,249,200 | 0 |
| 07-Aug-2026 | 436.00 | 440.00 | 432.00 | 438.00 | 194,700 | 0 |
| 06-Aug-2026 | 440.00 | 442.00 | 432.00 | 436.00 | 716,300 | 0 |
| 05-Aug-2026 | 412.00 | 442.00 | 412.00 | 440.00 | 2,872,000 | 0 |
| 04-Aug-2026 | 410.00 | 416.00 | 406.00 | 412.00 | 2,547,900 | 0 |
| 03-Aug-2026 | 412.00 | 418.00 | 406.00 | 414.00 | 3,144,300 | 0 |
| 31-Jul-2026 | 402.00 | 416.00 | 390.00 | 414.00 | 5,212,500 | 0 |
| 30-Jul-2026 | 362.00 | 374.00 | 362.00 | 372.00 | 1,699,400 | 0 |
| 29-Jul-2026 | 374.00 | 378.00 | 360.00 | 362.00 | 3,764,600 | 0 |
| 28-Jul-2026 | 382.00 | 384.00 | 372.00 | 374.00 | 1,500,700 | 0 |
| 27-Jul-2026 | 382.00 | 386.00 | 376.00 | 386.00 | 1,034,400 | 0 |
| 24-Jul-2026 | 392.00 | 392.00 | 382.00 | 384.00 | 178,600 | 0 |
| 23-Jul-2026 | 384.00 | 394.00 | 384.00 | 394.00 | 1,347,700 | 0 |
| 22-Jul-2026 | 380.00 | 388.00 | 378.00 | 384.00 | 369,100 | 0 |
| 21-Jul-2026 | 382.00 | 382.00 | 378.00 | 382.00 | 366,400 | 0 |
| 20-Jul-2026 | 380.00 | 384.00 | 378.00 | 382.00 | 180,400 | 0 |
| 17-Jul-2026 | 376.00 | 382.00 | 374.00 | 382.00 | 269,700 | 0 |
| 16-Jul-2026 | 380.00 | 382.00 | 374.00 | 376.00 | 1,073,500 | 0 |
| 15-Jul-2026 | 382.00 | 386.00 | 378.00 | 380.00 | 195,400 | 0 |
| 14-Jul-2026 | 376.00 | 384.00 | 372.00 | 380.00 | 975,000 | 0 |
| 13-Jul-2026 | 374.00 | 378.00 | 370.00 | 376.00 | 683,500 | 0 |
| 10-Jul-2026 | 376.00 | 376.00 | 370.00 | 374.00 | 334,800 | 0 |
| 09-Jul-2026 | 368.00 | 372.00 | 366.00 | 372.00 | 4,805,700 | 0 |
| 08-Jul-2026 | 370.00 | 370.00 | 366.00 | 368.00 | 277,600 | 0 |
| 07-Jul-2026 | 368.00 | 372.00 | 362.00 | 370.00 | 474,500 | 0 |
| 06-Jul-2026 | 366.00 | 370.00 | 364.00 | 364.00 | 476,700 | 0 |
| 03-Jul-2026 | 366.00 | 376.00 | 366.00 | 366.00 | 218,100 | 0 |
| 02-Jul-2026 | 366.00 | 370.00 | 366.00 | 366.00 | 189,900 | 0 |
| 01-Jul-2026 | 366.00 | 378.00 | 364.00 | 366.00 | 89,000 | 0 |
| 30-Jun-2026 | 372.00 | 376.00 | 364.00 | 366.00 | 2,311,600 | 0 |
| 29-Jun-2026 | 370.00 | 370.00 | 368.00 | 370.00 | 151,500 | 0 |
| 26-Jun-2026 | 384.00 | 384.00 | 370.00 | 370.00 | 842,400 | 0 |
| 25-Jun-2026 | 378.00 | 380.00 | 372.00 | 378.00 | 154,700 | 0 |
| 24-Jun-2026 | 380.00 | 382.00 | 374.00 | 378.00 | 1,336,400 | 0 |
| 23-Jun-2026 | 382.00 | 382.00 | 370.00 | 376.00 | 515,800 | 0 |
| 22-Jun-2026 | 376.00 | 382.00 | 370.00 | 382.00 | 3,095,100 | 0 |
| 19-Jun-2026 | 380.00 | 382.00 | 376.00 | 376.00 | 504,300 | 0 |
| 18-Jun-2026 | 384.00 | 388.00 | 374.00 | 380.00 | 1,229,200 | 0 |
| 17-Jun-2026 | 390.00 | 392.00 | 382.00 | 388.00 | 771,000 | 0 |
| 15-Jun-2026 | 386.00 | 396.00 | 382.00 | 388.00 | 834,600 | 0 |
| 12-Jun-2026 | 374.00 | 388.00 | 368.00 | 384.00 | 1,366,500 | 0 |
| 11-Jun-2026 | 364.00 | 372.00 | 362.00 | 372.00 | 1,236,400 | 0 |
| 10-Jun-2026 | 360.00 | 376.00 | 360.00 | 364.00 | 298,800 | 0 |
| 09-Jun-2026 | 362.00 | 368.00 | 358.00 | 360.00 | 1,690,300 | 0 |
| 08-Jun-2026 | 372.00 | 372.00 | 354.00 | 362.00 | 829,600 | 0 |
| 05-Jun-2026 | 384.00 | 384.00 | 372.00 | 372.00 | 428,500 | 0 |
| 04-Jun-2026 | 388.00 | 388.00 | 372.00 | 378.00 | 2,075,900 | 0 |
| 03-Jun-2026 | 394.00 | 394.00 | 380.00 | 388.00 | 1,006,900 | 0 |
| 02-Jun-2026 | 396.00 | 398.00 | 394.00 | 396.00 | 280,200 | 0 |
| 29-May-2026 | 394.00 | 398.00 | 392.00 | 396.00 | 40,500 | 0 |
| 28-May-2026 | 394.00 | 394.00 | 394.00 | 394.00 | 0 | 0 |
| 27-May-2026 | 394.00 | 394.00 | 394.00 | 394.00 | 0 | 0 |
| 26-May-2026 | 390.00 | 400.00 | 386.00 | 394.00 | 1,274,100 | 0 |
| 25-May-2026 | 380.00 | 388.00 | 380.00 | 386.00 | 369,000 | 0 |
| 22-May-2026 | 378.00 | 380.00 | 368.00 | 376.00 | 420,300 | 0 |
| 21-May-2026 | 382.00 | 386.00 | 368.00 | 378.00 | 1,987,300 | 0 |
| 20-May-2026 | 390.00 | 394.00 | 380.00 | 382.00 | 1,381,400 | 0 |
| 19-May-2026 | 394.00 | 394.00 | 382.00 | 386.00 | 1,058,000 | 0 |