| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Aug-2022 | 1,210.00 | 1,210.00 | 1,200.00 | 1,205.00 | 154,000 | 0 |
| 09-Aug-2022 | 1,215.00 | 1,215.00 | 1,205.00 | 1,210.00 | 193,700 | 0 |
| 08-Aug-2022 | 1,225.00 | 1,225.00 | 1,210.00 | 1,215.00 | 133,900 | 0 |
| 05-Aug-2022 | 1,230.00 | 1,245.00 | 1,220.00 | 1,230.00 | 174,500 | 0 |
| 04-Aug-2022 | 1,230.00 | 1,235.00 | 1,225.00 | 1,230.00 | 85,100 | 0 |
| 03-Aug-2022 | 1,215.00 | 1,235.00 | 1,200.00 | 1,230.00 | 58,400 | 0 |
| 02-Aug-2022 | 1,230.00 | 1,240.00 | 1,200.00 | 1,230.00 | 352,800 | 0 |
| 01-Aug-2022 | 1,220.00 | 1,255.00 | 1,215.00 | 1,230.00 | 220,500 | 0 |
| 29-Jul-2022 | 1,220.00 | 1,240.00 | 1,215.00 | 1,215.00 | 156,400 | 0 |
| 28-Jul-2022 | 1,245.00 | 1,260.00 | 1,220.00 | 1,220.00 | 275,600 | 0 |
| 27-Jul-2022 | 1,250.00 | 1,250.00 | 1,225.00 | 1,245.00 | 274,000 | 0 |
| 26-Jul-2022 | 1,255.00 | 1,270.00 | 1,230.00 | 1,250.00 | 465,100 | 0 |
| 25-Jul-2022 | 1,250.00 | 1,260.00 | 1,250.00 | 1,250.00 | 136,800 | 0 |
| 22-Jul-2022 | 1,240.00 | 1,255.00 | 1,240.00 | 1,250.00 | 953,300 | 0 |
| 21-Jul-2022 | 1,240.00 | 1,240.00 | 1,230.00 | 1,240.00 | 69,600 | 0 |
| 20-Jul-2022 | 1,225.00 | 1,250.00 | 1,225.00 | 1,235.00 | 414,000 | 0 |
| 19-Jul-2022 | 1,220.00 | 1,225.00 | 1,215.00 | 1,225.00 | 1,185,700 | 0 |
| 18-Jul-2022 | 1,215.00 | 1,225.00 | 1,205.00 | 1,220.00 | 736,000 | 0 |
| 15-Jul-2022 | 1,220.00 | 1,220.00 | 1,215.00 | 1,215.00 | 14,200 | 0 |
| 14-Jul-2022 | 1,225.00 | 1,225.00 | 1,215.00 | 1,220.00 | 20,300 | 0 |
| 13-Jul-2022 | 1,220.00 | 1,225.00 | 1,220.00 | 1,225.00 | 91,500 | 0 |
| 12-Jul-2022 | 1,220.00 | 1,220.00 | 1,215.00 | 1,220.00 | 601,700 | 0 |
| 11-Jul-2022 | 1,220.00 | 1,220.00 | 1,210.00 | 1,220.00 | 54,800 | 0 |
| 08-Jul-2022 | 1,210.00 | 1,225.00 | 1,205.00 | 1,220.00 | 302,400 | 0 |
| 07-Jul-2022 | 1,230.00 | 1,230.00 | 1,210.00 | 1,220.00 | 51,900 | 0 |
| 06-Jul-2022 | 1,225.00 | 1,235.00 | 1,215.00 | 1,230.00 | 478,000 | 0 |
| 05-Jul-2022 | 1,210.00 | 1,230.00 | 1,210.00 | 1,230.00 | 824,800 | 0 |
| 04-Jul-2022 | 1,225.00 | 1,225.00 | 1,210.00 | 1,210.00 | 179,400 | 0 |
| 01-Jul-2022 | 1,220.00 | 1,225.00 | 1,215.00 | 1,225.00 | 228,700 | 0 |
| 30-Jun-2022 | 1,225.00 | 1,225.00 | 1,220.00 | 1,220.00 | 58,500 | 0 |
| 29-Jun-2022 | 1,220.00 | 1,230.00 | 1,210.00 | 1,225.00 | 137,400 | 0 |
| 28-Jun-2022 | 1,215.00 | 1,225.00 | 1,205.00 | 1,220.00 | 62,200 | 0 |
| 27-Jun-2022 | 1,210.00 | 1,215.00 | 1,210.00 | 1,215.00 | 46,400 | 0 |
| 24-Jun-2022 | 1,205.00 | 1,215.00 | 1,200.00 | 1,210.00 | 186,900 | 0 |
| 23-Jun-2022 | 1,210.00 | 1,215.00 | 1,195.00 | 1,200.00 | 64,800 | 0 |
| 22-Jun-2022 | 1,190.00 | 1,215.00 | 1,190.00 | 1,205.00 | 860,200 | 0 |
| 21-Jun-2022 | 1,190.00 | 1,195.00 | 1,185.00 | 1,190.00 | 1,032,000 | 0 |
| 20-Jun-2022 | 1,190.00 | 1,195.00 | 1,185.00 | 1,190.00 | 664,300 | 0 |
| 17-Jun-2022 | 1,190.00 | 1,200.00 | 1,180.00 | 1,190.00 | 501,100 | 0 |
| 16-Jun-2022 | 1,190.00 | 1,200.00 | 1,180.00 | 1,190.00 | 55,500 | 0 |
| 15-Jun-2022 | 1,195.00 | 1,200.00 | 1,180.00 | 1,190.00 | 137,400 | 0 |
| 14-Jun-2022 | 1,190.00 | 1,200.00 | 1,190.00 | 1,195.00 | 68,700 | 0 |
| 13-Jun-2022 | 1,190.00 | 1,200.00 | 1,180.00 | 1,190.00 | 137,300 | 0 |
| 10-Jun-2022 | 1,205.00 | 1,210.00 | 1,190.00 | 1,190.00 | 4,449,200 | 0 |
| 09-Jun-2022 | 1,195.00 | 1,220.00 | 1,195.00 | 1,200.00 | 2,261,000 | 0 |
| 08-Jun-2022 | 1,215.00 | 1,215.00 | 1,195.00 | 1,200.00 | 5,359,900 | 0 |
| 07-Jun-2022 | 1,220.00 | 1,225.00 | 1,195.00 | 1,215.00 | 3,077,100 | 0 |
| 06-Jun-2022 | 1,235.00 | 1,235.00 | 1,210.00 | 1,220.00 | 1,639,400 | 0 |
| 03-Jun-2022 | 1,250.00 | 1,250.00 | 1,225.00 | 1,225.00 | 50,000 | 0 |
| 02-Jun-2022 | 1,210.00 | 1,255.00 | 1,210.00 | 1,240.00 | 259,800 | 0 |
| 31-May-2022 | 1,210.00 | 1,225.00 | 1,195.00 | 1,210.00 | 721,000 | 0 |
| 30-May-2022 | 1,210.00 | 1,215.00 | 1,185.00 | 1,210.00 | 1,272,400 | 0 |
| 27-May-2022 | 1,210.00 | 1,230.00 | 1,185.00 | 1,200.00 | 243,700 | 0 |
| 25-May-2022 | 1,175.00 | 1,215.00 | 1,175.00 | 1,210.00 | 263,300 | 0 |
| 24-May-2022 | 1,180.00 | 1,200.00 | 1,145.00 | 1,175.00 | 360,300 | 0 |
| 23-May-2022 | 1,180.00 | 1,210.00 | 1,175.00 | 1,180.00 | 358,500 | 0 |
| 20-May-2022 | 1,185.00 | 1,205.00 | 1,150.00 | 1,175.00 | 649,400 | 0 |
| 19-May-2022 | 1,250.00 | 1,250.00 | 1,170.00 | 1,180.00 | 1,812,100 | 0 |
| 18-May-2022 | 1,250.00 | 1,260.00 | 1,230.00 | 1,250.00 | 19,800 | 0 |
| 17-May-2022 | 1,255.00 | 1,300.00 | 1,220.00 | 1,245.00 | 316,400 | 0 |
| 13-May-2022 | 1,230.00 | 1,250.00 | 1,225.00 | 1,250.00 | 128,100 | 0 |
| 12-May-2022 | 1,220.00 | 1,270.00 | 1,220.00 | 1,230.00 | 103,700 | 0 |
| 11-May-2022 | 1,265.00 | 1,270.00 | 1,210.00 | 1,210.00 | 1,028,100 | 0 |
| 10-May-2022 | 1,275.00 | 1,280.00 | 1,250.00 | 1,260.00 | 299,500 | 0 |
| 09-May-2022 | 1,300.00 | 1,305.00 | 1,245.00 | 1,275.00 | 265,800 | 0 |
| 28-Apr-2022 | 1,300.00 | 1,300.00 | 1,270.00 | 1,300.00 | 139,800 | 0 |
| 27-Apr-2022 | 1,285.00 | 1,295.00 | 1,275.00 | 1,295.00 | 102,800 | 0 |
| 26-Apr-2022 | 1,295.00 | 1,300.00 | 1,280.00 | 1,280.00 | 186,500 | 0 |
| 25-Apr-2022 | 1,350.00 | 1,350.00 | 1,275.00 | 1,295.00 | 1,306,100 | 0 |
| 22-Apr-2022 | 1,355.00 | 1,375.00 | 1,345.00 | 1,350.00 | 89,200 | 0 |
| 21-Apr-2022 | 1,365.00 | 1,365.00 | 1,350.00 | 1,350.00 | 182,000 | 0 |
| 20-Apr-2022 | 1,370.00 | 1,370.00 | 1,355.00 | 1,355.00 | 57,000 | 0 |
| 19-Apr-2022 | 1,380.00 | 1,380.00 | 1,365.00 | 1,365.00 | 47,700 | 0 |
| 18-Apr-2022 | 1,370.00 | 1,395.00 | 1,360.00 | 1,380.00 | 21,100 | 0 |
| 14-Apr-2022 | 1,370.00 | 1,370.00 | 1,350.00 | 1,355.00 | 264,500 | 0 |
| 13-Apr-2022 | 1,370.00 | 1,380.00 | 1,370.00 | 1,370.00 | 15,700 | 0 |
| 12-Apr-2022 | 1,360.00 | 1,370.00 | 1,360.00 | 1,370.00 | 111,800 | 0 |
| 11-Apr-2022 | 1,360.00 | 1,385.00 | 1,355.00 | 1,360.00 | 52,900 | 0 |
| 08-Apr-2022 | 1,390.00 | 1,390.00 | 1,350.00 | 1,355.00 | 521,300 | 0 |
| 07-Apr-2022 | 1,390.00 | 1,400.00 | 1,385.00 | 1,390.00 | 37,000 | 0 |
| 06-Apr-2022 | 1,400.00 | 1,425.00 | 1,385.00 | 1,390.00 | 185,800 | 0 |
| 05-Apr-2022 | 1,400.00 | 1,415.00 | 1,395.00 | 1,400.00 | 41,000 | 0 |
| 04-Apr-2022 | 1,410.00 | 1,425.00 | 1,400.00 | 1,400.00 | 1,485,600 | 0 |
| 01-Apr-2022 | 1,405.00 | 1,410.00 | 1,400.00 | 1,410.00 | 498,000 | 0 |
| 31-Mar-2022 | 1,390.00 | 1,420.00 | 1,385.00 | 1,400.00 | 155,500 | 0 |
| 30-Mar-2022 | 1,400.00 | 1,420.00 | 1,390.00 | 1,390.00 | 140,700 | 0 |
| 29-Mar-2022 | 1,400.00 | 1,415.00 | 1,390.00 | 1,400.00 | 81,600 | 0 |
| 28-Mar-2022 | 1,400.00 | 1,410.00 | 1,390.00 | 1,400.00 | 149,900 | 0 |
| 25-Mar-2022 | 1,395.00 | 1,400.00 | 1,375.00 | 1,395.00 | 65,300 | 0 |
| 24-Mar-2022 | 1,380.00 | 1,400.00 | 1,375.00 | 1,390.00 | 44,500 | 0 |
| 23-Mar-2022 | 1,400.00 | 1,400.00 | 1,365.00 | 1,380.00 | 289,100 | 0 |
| 22-Mar-2022 | 1,400.00 | 1,425.00 | 1,380.00 | 1,400.00 | 161,500 | 0 |
| 21-Mar-2022 | 1,410.00 | 1,420.00 | 1,390.00 | 1,395.00 | 94,400 | 0 |
| 18-Mar-2022 | 1,430.00 | 1,445.00 | 1,390.00 | 1,410.00 | 484,200 | 0 |
| 17-Mar-2022 | 1,435.00 | 1,460.00 | 1,430.00 | 1,430.00 | 16,200 | 0 |
| 16-Mar-2022 | 1,435.00 | 1,480.00 | 1,425.00 | 1,435.00 | 181,800 | 0 |
| 15-Mar-2022 | 1,460.00 | 1,460.00 | 1,430.00 | 1,430.00 | 56,900 | 0 |
| 14-Mar-2022 | 1,475.00 | 1,475.00 | 1,445.00 | 1,450.00 | 35,500 | 0 |
| 11-Mar-2022 | 1,450.00 | 1,455.00 | 1,450.00 | 1,450.00 | 13,000 | 0 |
| 10-Mar-2022 | 1,450.00 | 1,465.00 | 1,450.00 | 1,450.00 | 15,800 | 0 |