| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 8,350.00 | 8,350.00 | 8,275.00 | 8,275.00 | 4,500 | 0 |
| 08-Dec-2025 | 8,250.00 | 8,450.00 | 8,250.00 | 8,350.00 | 3,200 | 0 |
| 05-Dec-2025 | 8,275.00 | 8,275.00 | 8,250.00 | 8,250.00 | 2,400 | 0 |
| 04-Dec-2025 | 8,450.00 | 8,450.00 | 8,275.00 | 8,275.00 | 2,400 | 0 |
| 03-Dec-2025 | 8,400.00 | 8,450.00 | 8,275.00 | 8,275.00 | 6,200 | 0 |
| 02-Dec-2025 | 8,475.00 | 8,475.00 | 8,200.00 | 8,275.00 | 7,400 | 0 |
| 01-Dec-2025 | 8,500.00 | 9,000.00 | 8,350.00 | 8,350.00 | 13,500 | 0 |
| 28-Nov-2025 | 8,775.00 | 8,775.00 | 8,500.00 | 8,500.00 | 5,000 | 0 |
| 27-Nov-2025 | 8,625.00 | 9,000.00 | 8,625.00 | 8,775.00 | 8,300 | 0 |
| 26-Nov-2025 | 8,750.00 | 9,000.00 | 8,400.00 | 8,625.00 | 8,400 | 0 |
| 25-Nov-2025 | 8,950.00 | 8,975.00 | 8,750.00 | 8,750.00 | 17,000 | 0 |
| 24-Nov-2025 | 9,275.00 | 9,275.00 | 9,000.00 | 9,050.00 | 12,500 | 0 |
| 21-Nov-2025 | 9,575.00 | 9,600.00 | 9,100.00 | 9,225.00 | 18,100 | 0 |
| 20-Nov-2025 | 10,525.00 | 10,700.00 | 9,125.00 | 9,575.00 | 101,200 | 0 |
| 19-Nov-2025 | 8,725.00 | 9,975.00 | 8,725.00 | 9,975.00 | 128,600 | 0 |
| 18-Nov-2025 | 8,325.00 | 8,325.00 | 8,325.00 | 8,325.00 | 200 | 0 |
| 17-Nov-2025 | 8,800.00 | 8,800.00 | 8,250.00 | 8,625.00 | 7,300 | 0 |
| 14-Nov-2025 | 8,175.00 | 8,750.00 | 8,125.00 | 8,725.00 | 3,700 | 0 |
| 13-Nov-2025 | 8,325.00 | 8,425.00 | 8,075.00 | 8,425.00 | 3,100 | 0 |
| 12-Nov-2025 | 8,425.00 | 8,425.00 | 8,250.00 | 8,325.00 | 700 | 0 |
| 11-Nov-2025 | 8,550.00 | 8,550.00 | 8,050.00 | 8,425.00 | 5,400 | 0 |
| 10-Nov-2025 | 8,450.00 | 8,625.00 | 8,450.00 | 8,550.00 | 4,100 | 0 |
| 07-Nov-2025 | 8,475.00 | 8,475.00 | 8,200.00 | 8,450.00 | 1,400 | 0 |
| 06-Nov-2025 | 8,500.00 | 8,700.00 | 8,475.00 | 8,475.00 | 3,200 | 0 |
| 05-Nov-2025 | 8,025.00 | 8,550.00 | 8,000.00 | 8,550.00 | 8,300 | 0 |
| 04-Nov-2025 | 8,525.00 | 8,550.00 | 8,500.00 | 8,550.00 | 2,000 | 0 |
| 03-Nov-2025 | 8,500.00 | 8,600.00 | 8,500.00 | 8,525.00 | 6,600 | 0 |
| 31-Oct-2025 | 8,850.00 | 8,850.00 | 8,500.00 | 8,625.00 | 3,800 | 0 |
| 30-Oct-2025 | 9,050.00 | 9,050.00 | 8,825.00 | 8,825.00 | 7,900 | 0 |
| 29-Oct-2025 | 8,850.00 | 9,250.00 | 8,825.00 | 8,850.00 | 5,800 | 0 |
| 28-Oct-2025 | 9,025.00 | 9,025.00 | 8,850.00 | 8,850.00 | 8,100 | 0 |
| 27-Oct-2025 | 9,400.00 | 9,400.00 | 8,950.00 | 9,025.00 | 9,500 | 0 |
| 24-Oct-2025 | 9,475.00 | 9,475.00 | 9,225.00 | 9,400.00 | 4,400 | 0 |
| 23-Oct-2025 | 9,800.00 | 9,800.00 | 9,150.00 | 9,500.00 | 12,200 | 0 |
| 22-Oct-2025 | 9,075.00 | 10,000.00 | 9,025.00 | 9,450.00 | 1,500 | 0 |
| 21-Oct-2025 | 10,025.00 | 10,025.00 | 9,750.00 | 9,800.00 | 6,600 | 0 |
| 20-Oct-2025 | 9,900.00 | 10,000.00 | 9,825.00 | 10,000.00 | 2,800 | 0 |
| 17-Oct-2025 | 10,150.00 | 10,150.00 | 9,900.00 | 9,925.00 | 2,200 | 0 |
| 16-Oct-2025 | 10,275.00 | 10,300.00 | 9,950.00 | 10,150.00 | 3,900 | 0 |
| 15-Oct-2025 | 10,150.00 | 10,225.00 | 9,875.00 | 10,225.00 | 6,200 | 0 |
| 14-Oct-2025 | 10,950.00 | 10,950.00 | 9,800.00 | 10,000.00 | 37,700 | 0 |
| 13-Oct-2025 | 10,900.00 | 11,400.00 | 10,175.00 | 10,800.00 | 29,200 | 0 |
| 10-Oct-2025 | 12,075.00 | 12,500.00 | 10,525.00 | 10,875.00 | 130,000 | 0 |
| 09-Oct-2025 | 11,700.00 | 13,150.00 | 11,700.00 | 12,075.00 | 125,500 | 0 |
| 08-Oct-2025 | 11,050.00 | 12,500.00 | 10,800.00 | 11,700.00 | 119,000 | 0 |
| 07-Oct-2025 | 10,750.00 | 12,150.00 | 9,200.00 | 10,975.00 | 81,000 | 0 |
| 06-Oct-2025 | 9,100.00 | 11,075.00 | 9,100.00 | 10,750.00 | 83,000 | 0 |
| 03-Oct-2025 | 9,250.00 | 9,450.00 | 9,000.00 | 9,250.00 | 5,200 | 0 |
| 02-Oct-2025 | 9,500.00 | 9,500.00 | 9,175.00 | 9,250.00 | 5,400 | 0 |
| 01-Oct-2025 | 9,500.00 | 9,800.00 | 9,300.00 | 9,500.00 | 22,700 | 0 |
| 30-Sep-2025 | 9,750.00 | 9,900.00 | 9,000.00 | 9,275.00 | 21,800 | 0 |
| 29-Sep-2025 | 10,425.00 | 10,775.00 | 9,700.00 | 9,700.00 | 18,500 | 0 |
| 26-Sep-2025 | 11,000.00 | 12,475.00 | 10,375.00 | 10,400.00 | 71,600 | 0 |
| 25-Sep-2025 | 11,750.00 | 11,750.00 | 10,875.00 | 10,875.00 | 14,600 | 0 |
| 24-Sep-2025 | 12,000.00 | 12,000.00 | 11,000.00 | 11,800.00 | 22,400 | 0 |
| 23-Sep-2025 | 12,500.00 | 12,525.00 | 10,625.00 | 12,025.00 | 36,900 | 0 |
| 22-Sep-2025 | 13,175.00 | 13,175.00 | 12,500.00 | 12,500.00 | 20,700 | 0 |
| 19-Sep-2025 | 13,925.00 | 14,400.00 | 13,050.00 | 13,175.00 | 28,100 | 0 |
| 18-Sep-2025 | 14,750.00 | 15,975.00 | 13,600.00 | 13,975.00 | 35,500 | 0 |
| 17-Sep-2025 | 13,500.00 | 14,725.00 | 13,500.00 | 14,725.00 | 32,800 | 0 |
| 16-Sep-2025 | 16,500.00 | 16,500.00 | 14,975.00 | 14,975.00 | 14,100 | 0 |
| 15-Sep-2025 | 15,050.00 | 16,700.00 | 15,050.00 | 16,625.00 | 16,700 | 0 |
| 12-Sep-2025 | 16,700.00 | 16,700.00 | 16,675.00 | 16,700.00 | 39,200 | 0 |
| 11-Sep-2025 | 12,500.00 | 15,200.00 | 12,500.00 | 15,200.00 | 63,900 | 0 |
| 10-Sep-2025 | 13,875.00 | 13,875.00 | 13,875.00 | 13,875.00 | 4,700 | 0 |
| 09-Sep-2025 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 4,800 | 0 |
| 08-Sep-2025 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0 | 0 |
| 04-Sep-2025 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0 | 0 |
| 03-Sep-2025 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0 | 0 |
| 02-Sep-2025 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0 | 0 |
| 01-Sep-2025 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0 | 0 |
| 29-Aug-2025 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0 | 0 |
| 28-Aug-2025 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0 | 0 |
| 27-Aug-2025 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0 | 0 |
| 26-Aug-2025 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0 | 0 |
| 25-Aug-2025 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0 | 0 |
| 22-Aug-2025 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0 | 0 |
| 21-Aug-2025 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 48,000 | 0 |
| 20-Aug-2025 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0 | 0 |
| 19-Aug-2025 | 14,000.00 | 14,250.00 | 13,975.00 | 14,250.00 | 29,800 | 0 |
| 15-Aug-2025 | 9,925.00 | 11,875.00 | 9,925.00 | 11,875.00 | 189,200 | 0 |
| 14-Aug-2025 | 8,250.00 | 9,900.00 | 8,250.00 | 9,900.00 | 123,700 | 0 |
| 13-Aug-2025 | 7,075.00 | 8,325.00 | 7,075.00 | 8,250.00 | 40,000 | 0 |
| 12-Aug-2025 | 7,000.00 | 7,500.00 | 7,000.00 | 7,075.00 | 4,400 | 0 |
| 11-Aug-2025 | 7,275.00 | 7,400.00 | 7,000.00 | 7,225.00 | 5,500 | 0 |
| 08-Aug-2025 | 6,850.00 | 7,275.00 | 6,850.00 | 7,275.00 | 3,900 | 0 |
| 07-Aug-2025 | 7,075.00 | 7,075.00 | 6,850.00 | 7,050.00 | 4,600 | 0 |
| 06-Aug-2025 | 7,175.00 | 7,325.00 | 7,000.00 | 7,050.00 | 4,600 | 0 |
| 05-Aug-2025 | 7,200.00 | 7,500.00 | 6,925.00 | 7,400.00 | 5,400 | 0 |
| 04-Aug-2025 | 8,275.00 | 8,425.00 | 7,325.00 | 7,400.00 | 23,100 | 0 |
| 01-Aug-2025 | 9,050.00 | 10,825.00 | 8,225.00 | 8,275.00 | 61,500 | 0 |
| 31-Jul-2025 | 7,825.00 | 9,300.00 | 6,900.00 | 9,050.00 | 77,900 | 0 |
| 30-Jul-2025 | 6,850.00 | 7,925.00 | 6,700.00 | 7,825.00 | 11,700 | 0 |
| 29-Jul-2025 | 6,775.00 | 6,900.00 | 6,500.00 | 6,900.00 | 3,300 | 0 |
| 28-Jul-2025 | 6,800.00 | 7,000.00 | 6,750.00 | 6,775.00 | 2,900 | 0 |
| 25-Jul-2025 | 7,100.00 | 7,100.00 | 6,575.00 | 6,875.00 | 4,200 | 0 |
| 24-Jul-2025 | 7,450.00 | 7,650.00 | 7,050.00 | 7,100.00 | 17,300 | 0 |
| 23-Jul-2025 | 6,475.00 | 6,850.00 | 6,375.00 | 6,375.00 | 3,900 | 0 |
| 22-Jul-2025 | 6,325.00 | 6,500.00 | 6,325.00 | 6,500.00 | 400 | 0 |
| 21-Jul-2025 | 6,625.00 | 6,625.00 | 6,275.00 | 6,600.00 | 400 | 0 |