| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 7,000.00 | 7,275.00 | 7,000.00 | 7,075.00 | 6,000 | 0 |
| 03-Mar-2026 | 7,200.00 | 7,200.00 | 7,000.00 | 7,025.00 | 2,300 | 0 |
| 02-Mar-2026 | 7,475.00 | 7,475.00 | 7,150.00 | 7,200.00 | 6,200 | 0 |
| 27-Feb-2026 | 7,575.00 | 7,575.00 | 7,325.00 | 7,550.00 | 5,300 | 0 |
| 26-Feb-2026 | 8,125.00 | 8,300.00 | 7,225.00 | 7,575.00 | 49,500 | 0 |
| 25-Feb-2026 | 7,550.00 | 8,400.00 | 7,000.00 | 8,400.00 | 40,200 | 0 |
| 24-Feb-2026 | 7,625.00 | 7,625.00 | 7,500.00 | 7,550.00 | 5,000 | 0 |
| 23-Feb-2026 | 7,525.00 | 7,550.00 | 7,525.00 | 7,550.00 | 400 | 0 |
| 20-Feb-2026 | 7,700.00 | 7,700.00 | 7,625.00 | 7,650.00 | 500 | 0 |
| 19-Feb-2026 | 7,900.00 | 7,900.00 | 7,700.00 | 7,700.00 | 2,300 | 0 |
| 18-Feb-2026 | 7,900.00 | 7,900.00 | 7,650.00 | 7,900.00 | 6,600 | 0 |
| 13-Feb-2026 | 8,050.00 | 8,050.00 | 7,900.00 | 7,900.00 | 1,000 | 0 |
| 12-Feb-2026 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 2,100 | 0 |
| 11-Feb-2026 | 8,475.00 | 8,700.00 | 7,775.00 | 8,250.00 | 48,600 | 0 |
| 10-Feb-2026 | 7,375.00 | 9,000.00 | 7,200.00 | 8,500.00 | 42,600 | 0 |
| 09-Feb-2026 | 7,575.00 | 7,575.00 | 7,500.00 | 7,500.00 | 1,800 | 0 |
| 06-Feb-2026 | 7,800.00 | 7,800.00 | 7,675.00 | 7,675.00 | 2,000 | 0 |
| 05-Feb-2026 | 7,400.00 | 7,875.00 | 7,075.00 | 7,625.00 | 3,600 | 0 |
| 04-Feb-2026 | 7,800.00 | 7,800.00 | 7,775.00 | 7,775.00 | 1,000 | 0 |
| 03-Feb-2026 | 7,400.00 | 7,975.00 | 7,000.00 | 7,800.00 | 5,700 | 0 |
| 02-Feb-2026 | 7,650.00 | 7,650.00 | 7,400.00 | 7,425.00 | 1,700 | 0 |
| 30-Jan-2026 | 7,975.00 | 7,975.00 | 7,550.00 | 7,700.00 | 11,900 | 0 |
| 29-Jan-2026 | 7,025.00 | 7,950.00 | 6,850.00 | 7,950.00 | 20,100 | 0 |
| 28-Jan-2026 | 8,225.00 | 8,225.00 | 7,800.00 | 8,025.00 | 9,500 | 0 |
| 27-Jan-2026 | 8,600.00 | 8,650.00 | 8,200.00 | 8,200.00 | 6,600 | 0 |
| 26-Jan-2026 | 8,225.00 | 8,250.00 | 8,175.00 | 8,200.00 | 2,800 | 0 |
| 23-Jan-2026 | 8,375.00 | 8,375.00 | 8,150.00 | 8,225.00 | 2,000 | 0 |
| 22-Jan-2026 | 8,800.00 | 9,000.00 | 8,325.00 | 8,350.00 | 2,500 | 0 |
| 21-Jan-2026 | 8,675.00 | 8,675.00 | 8,225.00 | 8,325.00 | 2,500 | 0 |
| 20-Jan-2026 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 3,500 | 0 |
| 19-Jan-2026 | 8,650.00 | 8,650.00 | 8,550.00 | 8,600.00 | 3,300 | 0 |
| 15-Jan-2026 | 8,500.00 | 8,750.00 | 8,500.00 | 8,650.00 | 9,500 | 0 |
| 14-Jan-2026 | 8,475.00 | 8,475.00 | 8,350.00 | 8,450.00 | 8,800 | 0 |
| 13-Jan-2026 | 9,775.00 | 9,900.00 | 8,350.00 | 8,350.00 | 361,100 | 0 |
| 12-Jan-2026 | 9,800.00 | 9,900.00 | 9,400.00 | 9,800.00 | 68,800 | 0 |
| 09-Jan-2026 | 9,900.00 | 9,950.00 | 9,500.00 | 9,800.00 | 106,700 | 0 |
| 08-Jan-2026 | 9,900.00 | 9,975.00 | 9,600.00 | 9,725.00 | 37,600 | 0 |
| 07-Jan-2026 | 9,550.00 | 10,000.00 | 9,475.00 | 9,900.00 | 44,100 | 0 |
| 06-Jan-2026 | 8,850.00 | 10,325.00 | 8,775.00 | 9,550.00 | 104,200 | 0 |
| 05-Jan-2026 | 7,850.00 | 8,975.00 | 7,850.00 | 8,850.00 | 27,600 | 0 |
| 02-Jan-2026 | 7,675.00 | 7,875.00 | 7,525.00 | 7,850.00 | 3,500 | 0 |
| 30-Dec-2025 | 7,800.00 | 7,800.00 | 7,550.00 | 7,650.00 | 3,400 | 0 |
| 29-Dec-2025 | 7,500.00 | 7,950.00 | 7,500.00 | 7,800.00 | 2,400 | 0 |
| 24-Dec-2025 | 7,750.00 | 7,750.00 | 7,550.00 | 7,725.00 | 600 | 0 |
| 23-Dec-2025 | 7,725.00 | 7,750.00 | 7,700.00 | 7,750.00 | 3,500 | 0 |
| 22-Dec-2025 | 7,800.00 | 7,900.00 | 7,700.00 | 7,900.00 | 2,400 | 0 |
| 19-Dec-2025 | 7,975.00 | 7,975.00 | 7,700.00 | 7,800.00 | 2,300 | 0 |
| 18-Dec-2025 | 7,800.00 | 8,050.00 | 7,800.00 | 7,975.00 | 1,900 | 0 |
| 17-Dec-2025 | 7,950.00 | 7,975.00 | 7,700.00 | 7,975.00 | 5,800 | 0 |
| 16-Dec-2025 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 0 | 0 |
| 15-Dec-2025 | 8,000.00 | 8,000.00 | 7,700.00 | 7,925.00 | 3,100 | 0 |
| 12-Dec-2025 | 7,875.00 | 8,100.00 | 7,875.00 | 8,100.00 | 1,000 | 0 |
| 11-Dec-2025 | 8,000.00 | 8,100.00 | 7,875.00 | 7,875.00 | 8,600 | 0 |
| 10-Dec-2025 | 8,200.00 | 8,200.00 | 8,025.00 | 8,100.00 | 4,200 | 0 |
| 09-Dec-2025 | 8,350.00 | 8,350.00 | 8,275.00 | 8,275.00 | 4,500 | 0 |
| 08-Dec-2025 | 8,250.00 | 8,450.00 | 8,250.00 | 8,350.00 | 3,200 | 0 |
| 05-Dec-2025 | 8,275.00 | 8,275.00 | 8,250.00 | 8,250.00 | 2,400 | 0 |
| 04-Dec-2025 | 8,450.00 | 8,450.00 | 8,275.00 | 8,275.00 | 2,400 | 0 |
| 03-Dec-2025 | 8,400.00 | 8,450.00 | 8,275.00 | 8,275.00 | 6,200 | 0 |
| 02-Dec-2025 | 8,475.00 | 8,475.00 | 8,200.00 | 8,275.00 | 7,400 | 0 |
| 01-Dec-2025 | 8,500.00 | 9,000.00 | 8,350.00 | 8,350.00 | 13,500 | 0 |
| 28-Nov-2025 | 8,775.00 | 8,775.00 | 8,500.00 | 8,500.00 | 5,000 | 0 |
| 27-Nov-2025 | 8,625.00 | 9,000.00 | 8,625.00 | 8,775.00 | 8,300 | 0 |
| 26-Nov-2025 | 8,750.00 | 9,000.00 | 8,400.00 | 8,625.00 | 8,400 | 0 |
| 25-Nov-2025 | 8,950.00 | 8,975.00 | 8,750.00 | 8,750.00 | 17,000 | 0 |
| 24-Nov-2025 | 9,275.00 | 9,275.00 | 9,000.00 | 9,050.00 | 12,500 | 0 |
| 21-Nov-2025 | 9,575.00 | 9,600.00 | 9,100.00 | 9,225.00 | 18,100 | 0 |
| 20-Nov-2025 | 10,525.00 | 10,700.00 | 9,125.00 | 9,575.00 | 101,200 | 0 |
| 19-Nov-2025 | 8,725.00 | 9,975.00 | 8,725.00 | 9,975.00 | 128,600 | 0 |
| 18-Nov-2025 | 8,325.00 | 8,325.00 | 8,325.00 | 8,325.00 | 200 | 0 |
| 17-Nov-2025 | 8,800.00 | 8,800.00 | 8,250.00 | 8,625.00 | 7,300 | 0 |
| 14-Nov-2025 | 8,175.00 | 8,750.00 | 8,125.00 | 8,725.00 | 3,700 | 0 |
| 13-Nov-2025 | 8,325.00 | 8,425.00 | 8,075.00 | 8,425.00 | 3,100 | 0 |
| 12-Nov-2025 | 8,425.00 | 8,425.00 | 8,250.00 | 8,325.00 | 700 | 0 |
| 11-Nov-2025 | 8,550.00 | 8,550.00 | 8,050.00 | 8,425.00 | 5,400 | 0 |
| 10-Nov-2025 | 8,450.00 | 8,625.00 | 8,450.00 | 8,550.00 | 4,100 | 0 |
| 07-Nov-2025 | 8,475.00 | 8,475.00 | 8,200.00 | 8,450.00 | 1,400 | 0 |
| 06-Nov-2025 | 8,500.00 | 8,700.00 | 8,475.00 | 8,475.00 | 3,200 | 0 |
| 05-Nov-2025 | 8,025.00 | 8,550.00 | 8,000.00 | 8,550.00 | 8,300 | 0 |
| 04-Nov-2025 | 8,525.00 | 8,550.00 | 8,500.00 | 8,550.00 | 2,000 | 0 |
| 03-Nov-2025 | 8,500.00 | 8,600.00 | 8,500.00 | 8,525.00 | 6,600 | 0 |
| 31-Oct-2025 | 8,850.00 | 8,850.00 | 8,500.00 | 8,625.00 | 3,800 | 0 |
| 30-Oct-2025 | 9,050.00 | 9,050.00 | 8,825.00 | 8,825.00 | 7,900 | 0 |
| 29-Oct-2025 | 8,850.00 | 9,250.00 | 8,825.00 | 8,850.00 | 5,800 | 0 |
| 28-Oct-2025 | 9,025.00 | 9,025.00 | 8,850.00 | 8,850.00 | 8,100 | 0 |
| 27-Oct-2025 | 9,400.00 | 9,400.00 | 8,950.00 | 9,025.00 | 9,500 | 0 |
| 24-Oct-2025 | 9,475.00 | 9,475.00 | 9,225.00 | 9,400.00 | 4,400 | 0 |
| 23-Oct-2025 | 9,800.00 | 9,800.00 | 9,150.00 | 9,500.00 | 12,200 | 0 |
| 22-Oct-2025 | 9,075.00 | 10,000.00 | 9,025.00 | 9,450.00 | 1,500 | 0 |
| 21-Oct-2025 | 10,025.00 | 10,025.00 | 9,750.00 | 9,800.00 | 6,600 | 0 |
| 20-Oct-2025 | 9,900.00 | 10,000.00 | 9,825.00 | 10,000.00 | 2,800 | 0 |
| 17-Oct-2025 | 10,150.00 | 10,150.00 | 9,900.00 | 9,925.00 | 2,200 | 0 |
| 16-Oct-2025 | 10,275.00 | 10,300.00 | 9,950.00 | 10,150.00 | 3,900 | 0 |
| 15-Oct-2025 | 10,150.00 | 10,225.00 | 9,875.00 | 10,225.00 | 6,200 | 0 |
| 14-Oct-2025 | 10,950.00 | 10,950.00 | 9,800.00 | 10,000.00 | 37,700 | 0 |
| 13-Oct-2025 | 10,900.00 | 11,400.00 | 10,175.00 | 10,800.00 | 29,200 | 0 |
| 10-Oct-2025 | 12,075.00 | 12,500.00 | 10,525.00 | 10,875.00 | 130,000 | 0 |
| 09-Oct-2025 | 11,700.00 | 13,150.00 | 11,700.00 | 12,075.00 | 125,500 | 0 |
| 08-Oct-2025 | 11,050.00 | 12,500.00 | 10,800.00 | 11,700.00 | 119,000 | 0 |
| 07-Oct-2025 | 10,750.00 | 12,150.00 | 9,200.00 | 10,975.00 | 81,000 | 0 |