| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 5,800.00 | 5,975.00 | 5,800.00 | 5,975.00 | 400 | 0 |
| 03-Aug-2026 | 5,825.00 | 5,825.00 | 5,800.00 | 5,800.00 | 1,400 | 0 |
| 31-Jul-2026 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 200 | 0 |
| 30-Jul-2026 | 5,875.00 | 5,925.00 | 5,575.00 | 5,850.00 | 7,000 | 0 |
| 29-Jul-2026 | 5,700.00 | 6,000.00 | 5,700.00 | 5,775.00 | 3,500 | 0 |
| 28-Jul-2026 | 5,600.00 | 6,000.00 | 5,600.00 | 5,700.00 | 4,100 | 0 |
| 27-Jul-2026 | 5,600.00 | 5,600.00 | 5,575.00 | 5,600.00 | 1,300 | 0 |
| 24-Jul-2026 | 5,525.00 | 5,575.00 | 5,525.00 | 5,575.00 | 200 | 0 |
| 23-Jul-2026 | 5,700.00 | 5,800.00 | 5,700.00 | 5,775.00 | 1,900 | 0 |
| 22-Jul-2026 | 5,700.00 | 5,700.00 | 5,550.00 | 5,700.00 | 3,000 | 0 |
| 21-Jul-2026 | 5,725.00 | 5,800.00 | 5,600.00 | 5,700.00 | 1,800 | 0 |
| 20-Jul-2026 | 5,825.00 | 5,825.00 | 5,550.00 | 5,725.00 | 1,500 | 0 |
| 17-Jul-2026 | 5,750.00 | 5,850.00 | 5,725.00 | 5,825.00 | 2,300 | 0 |
| 16-Jul-2026 | 5,850.00 | 5,850.00 | 5,725.00 | 5,750.00 | 1,000 | 0 |
| 15-Jul-2026 | 5,850.00 | 5,850.00 | 5,750.00 | 5,850.00 | 1,800 | 0 |
| 14-Jul-2026 | 5,950.00 | 5,950.00 | 5,675.00 | 5,750.00 | 4,100 | 0 |
| 13-Jul-2026 | 5,650.00 | 6,000.00 | 5,575.00 | 5,975.00 | 8,500 | 0 |
| 10-Jul-2026 | 5,775.00 | 5,875.00 | 5,525.00 | 5,875.00 | 2,000 | 0 |
| 09-Jul-2026 | 5,775.00 | 6,000.00 | 5,775.00 | 5,975.00 | 300 | 0 |
| 08-Jul-2026 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 0 | 0 |
| 07-Jul-2026 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 100 | 0 |
| 06-Jul-2026 | 5,875.00 | 5,975.00 | 5,875.00 | 5,875.00 | 500 | 0 |
| 03-Jul-2026 | 5,650.00 | 5,825.00 | 5,650.00 | 5,825.00 | 2,200 | 0 |
| 02-Jul-2026 | 5,750.00 | 5,775.00 | 5,550.00 | 5,675.00 | 1,300 | 0 |
| 01-Jul-2026 | 5,800.00 | 5,800.00 | 5,525.00 | 5,775.00 | 1,500 | 0 |
| 30-Jun-2026 | 5,750.00 | 5,900.00 | 5,725.00 | 5,825.00 | 1,000 | 0 |
| 29-Jun-2026 | 5,800.00 | 5,950.00 | 5,800.00 | 5,950.00 | 200 | 0 |
| 26-Jun-2026 | 5,825.00 | 5,975.00 | 5,800.00 | 5,975.00 | 2,500 | 0 |
| 25-Jun-2026 | 5,800.00 | 6,025.00 | 5,800.00 | 6,025.00 | 800 | 0 |
| 24-Jun-2026 | 5,825.00 | 6,100.00 | 5,825.00 | 6,050.00 | 1,600 | 0 |
| 23-Jun-2026 | 6,000.00 | 6,000.00 | 5,775.00 | 6,000.00 | 3,200 | 0 |
| 22-Jun-2026 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 900 | 0 |
| 19-Jun-2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 900 | 0 |
| 18-Jun-2026 | 5,800.00 | 6,475.00 | 5,775.00 | 6,000.00 | 1,400 | 0 |
| 17-Jun-2026 | 6,350.00 | 6,350.00 | 5,775.00 | 6,350.00 | 4,700 | 0 |
| 15-Jun-2026 | 6,075.00 | 6,450.00 | 5,850.00 | 6,350.00 | 13,000 | 0 |
| 12-Jun-2026 | 5,975.00 | 6,400.00 | 5,500.00 | 5,700.00 | 11,000 | 0 |
| 11-Jun-2026 | 6,050.00 | 6,050.00 | 5,800.00 | 6,000.00 | 1,400 | 0 |
| 10-Jun-2026 | 6,050.00 | 6,050.00 | 5,500.00 | 6,050.00 | 3,800 | 0 |
| 09-Jun-2026 | 6,100.00 | 6,400.00 | 5,750.00 | 6,150.00 | 5,700 | 0 |
| 08-Jun-2026 | 6,000.00 | 6,500.00 | 5,775.00 | 6,100.00 | 13,800 | 0 |
| 05-Jun-2026 | 6,025.00 | 6,025.00 | 5,775.00 | 5,775.00 | 2,100 | 0 |
| 04-Jun-2026 | 6,200.00 | 6,200.00 | 5,775.00 | 5,800.00 | 5,300 | 0 |
| 03-Jun-2026 | 6,225.00 | 6,225.00 | 5,900.00 | 6,200.00 | 1,100 | 0 |
| 02-Jun-2026 | 6,025.00 | 6,300.00 | 6,000.00 | 6,200.00 | 3,200 | 0 |
| 29-May-2026 | 5,900.00 | 6,450.00 | 5,900.00 | 6,000.00 | 2,100 | 0 |
| 28-May-2026 | 6,225.00 | 6,225.00 | 6,225.00 | 6,225.00 | 0 | 0 |
| 27-May-2026 | 6,225.00 | 6,225.00 | 6,225.00 | 6,225.00 | 0 | 0 |
| 26-May-2026 | 6,100.00 | 6,250.00 | 5,800.00 | 6,225.00 | 1,600 | 0 |
| 25-May-2026 | 6,250.00 | 6,250.00 | 6,075.00 | 6,250.00 | 2,900 | 0 |
| 22-May-2026 | 6,650.00 | 6,650.00 | 5,675.00 | 5,800.00 | 7,600 | 0 |
| 21-May-2026 | 6,900.00 | 6,900.00 | 6,650.00 | 6,650.00 | 400 | 0 |
| 20-May-2026 | 6,725.00 | 7,100.00 | 6,600.00 | 6,900.00 | 1,000 | 0 |
| 19-May-2026 | 6,725.00 | 6,725.00 | 6,725.00 | 6,725.00 | 0 | 0 |
| 18-May-2026 | 6,700.00 | 6,725.00 | 6,525.00 | 6,725.00 | 1,200 | 0 |
| 15-May-2026 | 6,825.00 | 6,825.00 | 6,825.00 | 6,825.00 | 0 | 0 |
| 14-May-2026 | 6,825.00 | 6,825.00 | 6,825.00 | 6,825.00 | 0 | 0 |
| 13-May-2026 | 6,950.00 | 6,950.00 | 6,825.00 | 6,825.00 | 2,200 | 0 |
| 12-May-2026 | 7,075.00 | 7,400.00 | 6,525.00 | 6,925.00 | 21,400 | 0 |
| 11-May-2026 | 7,100.00 | 8,000.00 | 7,075.00 | 7,075.00 | 12,100 | 0 |
| 08-May-2026 | 7,300.00 | 7,350.00 | 7,000.00 | 7,100.00 | 18,000 | 0 |
| 07-May-2026 | 7,150.00 | 8,300.00 | 7,150.00 | 7,400.00 | 32,900 | 0 |
| 06-May-2026 | 7,200.00 | 7,300.00 | 7,100.00 | 7,150.00 | 3,500 | 0 |
| 05-May-2026 | 7,200.00 | 7,200.00 | 7,075.00 | 7,150.00 | 2,600 | 0 |
| 04-May-2026 | 7,600.00 | 7,600.00 | 7,150.00 | 7,200.00 | 1,500 | 0 |
| 30-Apr-2026 | 7,500.00 | 7,500.00 | 7,175.00 | 7,325.00 | 500 | 0 |
| 29-Apr-2026 | 7,300.00 | 7,600.00 | 7,150.00 | 7,500.00 | 1,000 | 0 |
| 28-Apr-2026 | 7,325.00 | 7,325.00 | 7,300.00 | 7,300.00 | 400 | 0 |
| 27-Apr-2026 | 7,200.00 | 7,450.00 | 7,200.00 | 7,225.00 | 500 | 0 |
| 24-Apr-2026 | 7,375.00 | 7,525.00 | 7,200.00 | 7,200.00 | 1,900 | 0 |
| 23-Apr-2026 | 7,325.00 | 7,400.00 | 7,325.00 | 7,350.00 | 400 | 0 |
| 22-Apr-2026 | 7,525.00 | 7,525.00 | 7,525.00 | 7,525.00 | 400 | 0 |
| 21-Apr-2026 | 7,550.00 | 7,550.00 | 7,250.00 | 7,525.00 | 1,000 | 0 |
| 20-Apr-2026 | 7,425.00 | 7,550.00 | 7,250.00 | 7,550.00 | 800 | 0 |
| 17-Apr-2026 | 7,575.00 | 7,575.00 | 7,450.00 | 7,550.00 | 700 | 0 |
| 16-Apr-2026 | 7,550.00 | 7,550.00 | 7,450.00 | 7,500.00 | 900 | 0 |
| 15-Apr-2026 | 7,550.00 | 7,575.00 | 7,500.00 | 7,525.00 | 1,400 | 0 |
| 14-Apr-2026 | 7,200.00 | 7,600.00 | 7,150.00 | 7,550.00 | 3,700 | 0 |
| 13-Apr-2026 | 7,200.00 | 7,275.00 | 7,200.00 | 7,200.00 | 1,700 | 0 |
| 10-Apr-2026 | 7,100.00 | 7,275.00 | 7,100.00 | 7,250.00 | 2,000 | 0 |
| 09-Apr-2026 | 7,000.00 | 7,075.00 | 6,975.00 | 7,075.00 | 1,000 | 0 |
| 08-Apr-2026 | 6,775.00 | 7,100.00 | 6,775.00 | 7,000.00 | 2,000 | 0 |
| 07-Apr-2026 | 6,900.00 | 6,900.00 | 6,800.00 | 6,800.00 | 200 | 0 |
| 06-Apr-2026 | 6,950.00 | 6,950.00 | 6,775.00 | 6,950.00 | 400 | 0 |
| 02-Apr-2026 | 6,750.00 | 6,950.00 | 6,750.00 | 6,950.00 | 600 | 0 |
| 01-Apr-2026 | 7,200.00 | 7,200.00 | 7,175.00 | 7,200.00 | 800 | 0 |
| 31-Mar-2026 | 6,750.00 | 7,200.00 | 6,750.00 | 7,200.00 | 200 | 0 |
| 30-Mar-2026 | 6,725.00 | 6,725.00 | 6,725.00 | 6,725.00 | 100 | 0 |
| 27-Mar-2026 | 6,650.00 | 6,725.00 | 6,650.00 | 6,725.00 | 1,100 | 0 |
| 26-Mar-2026 | 6,850.00 | 6,850.00 | 6,725.00 | 6,725.00 | 1,700 | 0 |
| 25-Mar-2026 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 2,100 | 0 |
| 17-Mar-2026 | 6,900.00 | 6,900.00 | 6,850.00 | 6,850.00 | 800 | 0 |
| 16-Mar-2026 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 700 | 0 |
| 13-Mar-2026 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 1,500 | 0 |
| 12-Mar-2026 | 6,925.00 | 6,925.00 | 6,850.00 | 6,850.00 | 1,100 | 0 |
| 11-Mar-2026 | 6,925.00 | 6,925.00 | 6,925.00 | 6,925.00 | 600 | 0 |
| 10-Mar-2026 | 6,900.00 | 6,975.00 | 6,850.00 | 6,975.00 | 1,800 | 0 |
| 09-Mar-2026 | 7,100.00 | 7,100.00 | 6,900.00 | 6,900.00 | 6,500 | 0 |
| 06-Mar-2026 | 7,125.00 | 7,125.00 | 7,000.00 | 7,100.00 | 900 | 0 |
| 05-Mar-2026 | 7,000.00 | 7,250.00 | 7,000.00 | 7,025.00 | 1,400 | 0 |