| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2022 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0 | 0 |
| 28-Dec-2022 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0 | 0 |
| 27-Dec-2022 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0 | 0 |
| 26-Dec-2022 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0 | 0 |
| 23-Dec-2022 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0 | 0 |
| 22-Dec-2022 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0 | 0 |
| 21-Dec-2022 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0 | 0 |
| 20-Dec-2022 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0 | 0 |
| 19-Dec-2022 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0 | 0 |
| 16-Dec-2022 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0 | 0 |
| 15-Dec-2022 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0 | 0 |
| 14-Dec-2022 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0 | 0 |
| 13-Dec-2022 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0 | 0 |
| 12-Dec-2022 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0 | 0 |
| 09-Dec-2022 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0 | 0 |
| 08-Dec-2022 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0 | 0 |
| 07-Dec-2022 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0 | 0 |
| 06-Dec-2022 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 100 | 0 |
| 05-Dec-2022 | 5,700.00 | 5,700.00 | 5,525.00 | 5,525.00 | 200 | 0 |
| 02-Dec-2022 | 6,075.00 | 6,075.00 | 5,700.00 | 5,700.00 | 200 | 0 |
| 01-Dec-2022 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0 | 0 |
| 30-Nov-2022 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0 | 0 |
| 29-Nov-2022 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0 | 0 |
| 28-Nov-2022 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 100 | 0 |
| 25-Nov-2022 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0 | 0 |
| 24-Nov-2022 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0 | 0 |
| 23-Nov-2022 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0 | 0 |
| 22-Nov-2022 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0 | 0 |
| 21-Nov-2022 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 2,500 | 0 |
| 18-Nov-2022 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 2,400 | 0 |
| 17-Nov-2022 | 5,975.00 | 6,050.00 | 5,975.00 | 6,050.00 | 2,000 | 0 |
| 16-Nov-2022 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 100 | 0 |
| 15-Nov-2022 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 100 | 0 |
| 14-Nov-2022 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0 | 0 |
| 11-Nov-2022 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0 | 0 |
| 10-Nov-2022 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0 | 0 |
| 09-Nov-2022 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0 | 0 |
| 08-Nov-2022 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 200 | 0 |
| 07-Nov-2022 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 200 | 0 |
| 04-Nov-2022 | 6,125.00 | 6,125.00 | 6,125.00 | 6,125.00 | 0 | 0 |
| 03-Nov-2022 | 6,125.00 | 6,125.00 | 6,125.00 | 6,125.00 | 0 | 0 |
| 02-Nov-2022 | 6,125.00 | 6,125.00 | 6,125.00 | 6,125.00 | 100 | 0 |
| 01-Nov-2022 | 6,175.00 | 6,175.00 | 6,175.00 | 6,175.00 | 0 | 0 |
| 31-Oct-2022 | 6,175.00 | 6,175.00 | 6,175.00 | 6,175.00 | 0 | 0 |
| 28-Oct-2022 | 6,175.00 | 6,175.00 | 6,175.00 | 6,175.00 | 0 | 0 |
| 27-Oct-2022 | 6,175.00 | 6,175.00 | 6,175.00 | 6,175.00 | 604,100 | 0 |
| 26-Oct-2022 | 6,175.00 | 6,175.00 | 6,175.00 | 6,175.00 | 0 | 0 |
| 25-Oct-2022 | 6,175.00 | 6,175.00 | 6,175.00 | 6,175.00 | 100 | 0 |
| 24-Oct-2022 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 100 | 0 |
| 21-Oct-2022 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0 | 0 |
| 20-Oct-2022 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0 | 0 |
| 19-Oct-2022 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0 | 0 |
| 18-Oct-2022 | 6,050.00 | 6,200.00 | 6,050.00 | 6,200.00 | 7,200 | 0 |
| 17-Oct-2022 | 6,300.00 | 6,300.00 | 6,075.00 | 6,075.00 | 1,000 | 0 |
| 14-Oct-2022 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0 | 0 |
| 13-Oct-2022 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 100 | 0 |
| 12-Oct-2022 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0 | 0 |
| 11-Oct-2022 | 6,175.00 | 6,475.00 | 5,525.00 | 5,575.00 | 2,500 | 0 |
| 10-Oct-2022 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 430,000 | 0 |
| 07-Oct-2022 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0 | 0 |
| 06-Oct-2022 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0 | 0 |
| 05-Oct-2022 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 100 | 0 |
| 04-Oct-2022 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0 | 0 |
| 03-Oct-2022 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0 | 0 |
| 30-Sep-2022 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0 | 0 |
| 29-Sep-2022 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0 | 0 |
| 28-Sep-2022 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0 | 0 |
| 27-Sep-2022 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0 | 0 |
| 26-Sep-2022 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0 | 0 |
| 23-Sep-2022 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0 | 0 |
| 22-Sep-2022 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0 | 0 |
| 21-Sep-2022 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0 | 0 |
| 20-Sep-2022 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 200 | 0 |
| 19-Sep-2022 | 6,075.00 | 6,075.00 | 6,075.00 | 6,075.00 | 0 | 0 |
| 16-Sep-2022 | 6,075.00 | 6,075.00 | 6,075.00 | 6,075.00 | 0 | 0 |
| 15-Sep-2022 | 6,075.00 | 6,075.00 | 6,075.00 | 6,075.00 | 0 | 0 |
| 14-Sep-2022 | 6,075.00 | 6,075.00 | 6,075.00 | 6,075.00 | 0 | 0 |
| 13-Sep-2022 | 6,075.00 | 6,075.00 | 6,075.00 | 6,075.00 | 0 | 0 |
| 12-Sep-2022 | 6,075.00 | 6,075.00 | 6,075.00 | 6,075.00 | 0 | 0 |
| 09-Sep-2022 | 6,075.00 | 6,075.00 | 6,075.00 | 6,075.00 | 100 | 0 |
| 08-Sep-2022 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0 | 0 |
| 07-Sep-2022 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0 | 0 |
| 06-Sep-2022 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 100 | 0 |
| 05-Sep-2022 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0 | 0 |
| 02-Sep-2022 | 6,050.00 | 6,100.00 | 6,050.00 | 6,100.00 | 2,900 | 0 |
| 01-Sep-2022 | 6,075.00 | 6,075.00 | 6,075.00 | 6,075.00 | 400 | 0 |
| 31-Aug-2022 | 6,050.00 | 6,100.00 | 6,050.00 | 6,100.00 | 800 | 0 |
| 30-Aug-2022 | 5,950.00 | 6,050.00 | 5,950.00 | 6,050.00 | 10,400 | 0 |
| 29-Aug-2022 | 5,700.00 | 5,950.00 | 5,700.00 | 5,950.00 | 200 | 0 |
| 26-Aug-2022 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 0 | 0 |
| 25-Aug-2022 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 0 | 0 |
| 24-Aug-2022 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 0 | 0 |
| 23-Aug-2022 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 100 | 0 |
| 22-Aug-2022 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 0 | 0 |
| 19-Aug-2022 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 0 | 0 |
| 18-Aug-2022 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 0 | 0 |
| 16-Aug-2022 | 5,775.00 | 5,975.00 | 5,775.00 | 5,975.00 | 400 | 0 |
| 15-Aug-2022 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0 | 0 |
| 12-Aug-2022 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0 | 0 |
| 11-Aug-2022 | 5,875.00 | 6,450.00 | 5,875.00 | 6,200.00 | 900 | 0 |