| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 9,050.00 | 10,850.00 | 9,050.00 | 10,850.00 | 70,300 | 0 |
| 08-Oct-2026 | 9,675.00 | 9,675.00 | 9,025.00 | 9,050.00 | 23,100 | 0 |
| 07-Oct-2026 | 9,750.00 | 9,950.00 | 9,625.00 | 9,675.00 | 15,600 | 0 |
| 06-Oct-2026 | 9,850.00 | 10,050.00 | 9,500.00 | 9,750.00 | 12,500 | 0 |
| 05-Oct-2026 | 9,350.00 | 10,275.00 | 8,750.00 | 9,850.00 | 42,300 | 0 |
| 02-Oct-2026 | 9,600.00 | 10,225.00 | 9,400.00 | 9,450.00 | 14,700 | 0 |
| 01-Oct-2026 | 8,875.00 | 10,250.00 | 8,500.00 | 9,600.00 | 48,000 | 0 |
| 30-Sep-2026 | 8,600.00 | 9,475.00 | 7,900.00 | 8,875.00 | 44,400 | 0 |
| 29-Sep-2026 | 7,500.00 | 8,600.00 | 7,375.00 | 8,500.00 | 72,900 | 0 |
| 28-Sep-2026 | 8,725.00 | 9,850.00 | 8,625.00 | 8,625.00 | 62,500 | 0 |
| 25-Sep-2026 | 10,600.00 | 10,600.00 | 10,125.00 | 10,125.00 | 10,100 | 0 |
| 24-Sep-2026 | 13,000.00 | 13,000.00 | 11,250.00 | 11,250.00 | 10,700 | 0 |
| 23-Sep-2026 | 11,925.00 | 12,900.00 | 11,925.00 | 12,500.00 | 15,800 | 0 |
| 22-Sep-2026 | 11,475.00 | 11,925.00 | 10,350.00 | 11,925.00 | 61,500 | 0 |
| 21-Sep-2026 | 13,975.00 | 13,975.00 | 11,475.00 | 11,475.00 | 65,000 | 0 |
| 18-Sep-2026 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0 | 0 |
| 17-Sep-2026 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0 | 0 |
| 16-Sep-2026 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0 | 0 |
| 15-Sep-2026 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0 | 0 |
| 14-Sep-2026 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0 | 0 |
| 11-Sep-2026 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0 | 0 |
| 10-Sep-2026 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0 | 0 |
| 09-Sep-2026 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0 | 0 |
| 08-Sep-2026 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0 | 0 |
| 07-Sep-2026 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0 | 0 |
| 04-Sep-2026 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0 | 0 |
| 03-Sep-2026 | 13,850.00 | 13,850.00 | 11,650.00 | 12,725.00 | 147,000 | 0 |
| 02-Sep-2026 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0 | 0 |
| 01-Sep-2026 | 10,075.00 | 11,575.00 | 10,075.00 | 11,550.00 | 128,500 | 0 |
| 31-Aug-2026 | 8,500.00 | 10,125.00 | 8,500.00 | 9,925.00 | 174,100 | 0 |
| 28-Aug-2026 | 8,850.00 | 9,125.00 | 8,200.00 | 8,450.00 | 130,700 | 0 |
| 27-Aug-2026 | 6,800.00 | 8,150.00 | 6,800.00 | 8,150.00 | 205,700 | 0 |
| 26-Aug-2026 | 5,700.00 | 6,800.00 | 5,700.00 | 6,800.00 | 58,100 | 0 |
| 24-Aug-2026 | 5,675.00 | 5,700.00 | 5,675.00 | 5,675.00 | 6,000 | 0 |
| 21-Aug-2026 | 5,700.00 | 5,700.00 | 5,625.00 | 5,675.00 | 2,600 | 0 |
| 20-Aug-2026 | 5,625.00 | 5,725.00 | 5,525.00 | 5,675.00 | 5,400 | 0 |
| 19-Aug-2026 | 5,900.00 | 5,900.00 | 5,500.00 | 5,725.00 | 20,300 | 0 |
| 18-Aug-2026 | 5,725.00 | 5,825.00 | 5,625.00 | 5,700.00 | 2,600 | 0 |
| 14-Aug-2026 | 5,725.00 | 5,850.00 | 5,725.00 | 5,850.00 | 200 | 0 |
| 13-Aug-2026 | 5,625.00 | 5,950.00 | 5,625.00 | 5,950.00 | 1,700 | 0 |
| 12-Aug-2026 | 5,925.00 | 5,925.00 | 5,750.00 | 5,850.00 | 4,300 | 0 |
| 11-Aug-2026 | 5,925.00 | 6,000.00 | 5,500.00 | 5,925.00 | 15,600 | 0 |
| 10-Aug-2026 | 5,975.00 | 5,975.00 | 5,700.00 | 5,700.00 | 700 | 0 |
| 07-Aug-2026 | 5,850.00 | 5,900.00 | 5,750.00 | 5,875.00 | 1,700 | 0 |
| 06-Aug-2026 | 5,875.00 | 5,900.00 | 5,800.00 | 5,875.00 | 1,600 | 0 |
| 05-Aug-2026 | 5,950.00 | 5,950.00 | 5,600.00 | 5,825.00 | 6,900 | 0 |
| 04-Aug-2026 | 5,800.00 | 5,975.00 | 5,800.00 | 5,975.00 | 400 | 0 |
| 03-Aug-2026 | 5,825.00 | 5,825.00 | 5,800.00 | 5,800.00 | 1,400 | 0 |
| 31-Jul-2026 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 200 | 0 |
| 30-Jul-2026 | 5,875.00 | 5,925.00 | 5,575.00 | 5,850.00 | 7,000 | 0 |
| 29-Jul-2026 | 5,700.00 | 6,000.00 | 5,700.00 | 5,775.00 | 3,500 | 0 |
| 28-Jul-2026 | 5,600.00 | 6,000.00 | 5,600.00 | 5,700.00 | 4,100 | 0 |
| 27-Jul-2026 | 5,600.00 | 5,600.00 | 5,575.00 | 5,600.00 | 1,300 | 0 |
| 24-Jul-2026 | 5,525.00 | 5,575.00 | 5,525.00 | 5,575.00 | 200 | 0 |
| 23-Jul-2026 | 5,700.00 | 5,800.00 | 5,700.00 | 5,775.00 | 1,900 | 0 |
| 22-Jul-2026 | 5,700.00 | 5,700.00 | 5,550.00 | 5,700.00 | 3,000 | 0 |
| 21-Jul-2026 | 5,725.00 | 5,800.00 | 5,600.00 | 5,700.00 | 1,800 | 0 |
| 20-Jul-2026 | 5,825.00 | 5,825.00 | 5,550.00 | 5,725.00 | 1,500 | 0 |
| 17-Jul-2026 | 5,750.00 | 5,850.00 | 5,725.00 | 5,825.00 | 2,300 | 0 |
| 16-Jul-2026 | 5,850.00 | 5,850.00 | 5,725.00 | 5,750.00 | 1,000 | 0 |
| 15-Jul-2026 | 5,850.00 | 5,850.00 | 5,750.00 | 5,850.00 | 1,800 | 0 |
| 14-Jul-2026 | 5,950.00 | 5,950.00 | 5,675.00 | 5,750.00 | 4,100 | 0 |
| 13-Jul-2026 | 5,650.00 | 6,000.00 | 5,575.00 | 5,975.00 | 8,500 | 0 |
| 10-Jul-2026 | 5,775.00 | 5,875.00 | 5,525.00 | 5,875.00 | 2,000 | 0 |
| 09-Jul-2026 | 5,775.00 | 6,000.00 | 5,775.00 | 5,975.00 | 300 | 0 |
| 08-Jul-2026 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 0 | 0 |
| 07-Jul-2026 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 100 | 0 |
| 06-Jul-2026 | 5,875.00 | 5,975.00 | 5,875.00 | 5,875.00 | 500 | 0 |
| 03-Jul-2026 | 5,650.00 | 5,825.00 | 5,650.00 | 5,825.00 | 2,200 | 0 |
| 02-Jul-2026 | 5,750.00 | 5,775.00 | 5,550.00 | 5,675.00 | 1,300 | 0 |
| 01-Jul-2026 | 5,800.00 | 5,800.00 | 5,525.00 | 5,775.00 | 1,500 | 0 |
| 30-Jun-2026 | 5,750.00 | 5,900.00 | 5,725.00 | 5,825.00 | 1,000 | 0 |
| 29-Jun-2026 | 5,800.00 | 5,950.00 | 5,800.00 | 5,950.00 | 200 | 0 |
| 26-Jun-2026 | 5,825.00 | 5,975.00 | 5,800.00 | 5,975.00 | 2,500 | 0 |
| 25-Jun-2026 | 5,800.00 | 6,025.00 | 5,800.00 | 6,025.00 | 800 | 0 |
| 24-Jun-2026 | 5,825.00 | 6,100.00 | 5,825.00 | 6,050.00 | 1,600 | 0 |
| 23-Jun-2026 | 6,000.00 | 6,000.00 | 5,775.00 | 6,000.00 | 3,200 | 0 |
| 22-Jun-2026 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 900 | 0 |
| 19-Jun-2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 900 | 0 |
| 18-Jun-2026 | 5,800.00 | 6,475.00 | 5,775.00 | 6,000.00 | 1,400 | 0 |
| 17-Jun-2026 | 6,350.00 | 6,350.00 | 5,775.00 | 6,350.00 | 4,700 | 0 |
| 15-Jun-2026 | 6,075.00 | 6,450.00 | 5,850.00 | 6,350.00 | 13,000 | 0 |
| 12-Jun-2026 | 5,975.00 | 6,400.00 | 5,500.00 | 5,700.00 | 11,000 | 0 |
| 11-Jun-2026 | 6,050.00 | 6,050.00 | 5,800.00 | 6,000.00 | 1,400 | 0 |
| 10-Jun-2026 | 6,050.00 | 6,050.00 | 5,500.00 | 6,050.00 | 3,800 | 0 |
| 09-Jun-2026 | 6,100.00 | 6,400.00 | 5,750.00 | 6,150.00 | 5,700 | 0 |
| 08-Jun-2026 | 6,000.00 | 6,500.00 | 5,775.00 | 6,100.00 | 13,800 | 0 |
| 05-Jun-2026 | 6,025.00 | 6,025.00 | 5,775.00 | 5,775.00 | 2,100 | 0 |
| 04-Jun-2026 | 6,200.00 | 6,200.00 | 5,775.00 | 5,800.00 | 5,300 | 0 |
| 03-Jun-2026 | 6,225.00 | 6,225.00 | 5,900.00 | 6,200.00 | 1,100 | 0 |
| 02-Jun-2026 | 6,025.00 | 6,300.00 | 6,000.00 | 6,200.00 | 3,200 | 0 |
| 29-May-2026 | 5,900.00 | 6,450.00 | 5,900.00 | 6,000.00 | 2,100 | 0 |
| 28-May-2026 | 6,225.00 | 6,225.00 | 6,225.00 | 6,225.00 | 0 | 0 |
| 27-May-2026 | 6,225.00 | 6,225.00 | 6,225.00 | 6,225.00 | 0 | 0 |
| 26-May-2026 | 6,100.00 | 6,250.00 | 5,800.00 | 6,225.00 | 1,600 | 0 |
| 25-May-2026 | 6,250.00 | 6,250.00 | 6,075.00 | 6,250.00 | 2,900 | 0 |
| 22-May-2026 | 6,650.00 | 6,650.00 | 5,675.00 | 5,800.00 | 7,600 | 0 |
| 21-May-2026 | 6,900.00 | 6,900.00 | 6,650.00 | 6,650.00 | 400 | 0 |
| 20-May-2026 | 6,725.00 | 7,100.00 | 6,600.00 | 6,900.00 | 1,000 | 0 |
| 19-May-2026 | 6,725.00 | 6,725.00 | 6,725.00 | 6,725.00 | 0 | 0 |