| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 3,970.00 | 4,030.00 | 3,940.00 | 4,030.00 | 259,636,200 | 0 |
| 06-Feb-2025 | 4,120.00 | 4,160.00 | 3,940.00 | 3,970.00 | 378,545,500 | 0 |
| 05-Feb-2025 | 4,250.00 | 4,250.00 | 4,140.00 | 4,140.00 | 209,834,400 | 0 |
| 04-Feb-2025 | 4,260.00 | 4,300.00 | 4,200.00 | 4,260.00 | 231,917,500 | 0 |
| 03-Feb-2025 | 4,200.00 | 4,270.00 | 4,150.00 | 4,250.00 | 220,285,800 | 0 |
| 31-Jan-2025 | 4,170.00 | 4,280.00 | 4,150.00 | 4,220.00 | 192,622,700 | 0 |
| 30-Jan-2025 | 4,130.00 | 4,170.00 | 4,090.00 | 4,120.00 | 220,222,400 | 0 |
| 24-Jan-2025 | 4,350.00 | 4,350.00 | 4,190.00 | 4,190.00 | 276,421,900 | 0 |
| 23-Jan-2025 | 4,260.00 | 4,340.00 | 4,260.00 | 4,300.00 | 216,018,100 | 0 |
| 22-Jan-2025 | 4,310.00 | 4,320.00 | 4,230.00 | 4,260.00 | 193,218,900 | 0 |
| 21-Jan-2025 | 4,270.00 | 4,380.00 | 4,250.00 | 4,260.00 | 345,223,800 | 0 |
| 20-Jan-2025 | 4,130.00 | 4,220.00 | 4,130.00 | 4,220.00 | 167,348,600 | 0 |
| 17-Jan-2025 | 4,150.00 | 4,190.00 | 4,080.00 | 4,090.00 | 268,758,600 | 0 |
| 16-Jan-2025 | 4,210.00 | 4,240.00 | 4,130.00 | 4,160.00 | 349,387,500 | 0 |
| 15-Jan-2025 | 3,840.00 | 4,090.00 | 3,840.00 | 4,090.00 | 407,813,500 | 0 |
| 14-Jan-2025 | 3,820.00 | 3,920.00 | 3,800.00 | 3,800.00 | 293,621,700 | 0 |
| 13-Jan-2025 | 3,990.00 | 3,990.00 | 3,850.00 | 3,850.00 | 413,408,100 | 0 |
| 10-Jan-2025 | 4,030.00 | 4,060.00 | 4,010.00 | 4,010.00 | 132,774,300 | 0 |
| 09-Jan-2025 | 4,070.00 | 4,100.00 | 4,030.00 | 4,030.00 | 99,300,400 | 0 |
| 08-Jan-2025 | 4,030.00 | 4,100.00 | 4,030.00 | 4,080.00 | 133,655,700 | 0 |
| 07-Jan-2025 | 4,080.00 | 4,090.00 | 4,030.00 | 4,030.00 | 171,997,400 | 0 |
| 06-Jan-2025 | 4,180.00 | 4,180.00 | 4,100.00 | 4,100.00 | 153,048,700 | 0 |
| 03-Jan-2025 | 4,220.00 | 4,240.00 | 4,150.00 | 4,150.00 | 134,632,300 | 0 |
| 02-Jan-2025 | 4,100.00 | 4,220.00 | 4,090.00 | 4,210.00 | 181,361,700 | 0 |
| 30-Dec-2024 | 4,080.00 | 4,120.00 | 4,070.00 | 4,080.00 | 153,934,700 | 0 |
| 27-Dec-2024 | 4,100.00 | 4,120.00 | 4,080.00 | 4,100.00 | 143,104,400 | 0 |
| 24-Dec-2024 | 4,220.00 | 4,250.00 | 4,170.00 | 4,200.00 | 199,536,100 | 0 |
| 23-Dec-2024 | 4,130.00 | 4,210.00 | 4,110.00 | 4,210.00 | 167,689,800 | 0 |
| 20-Dec-2024 | 4,070.00 | 4,120.00 | 4,050.00 | 4,060.00 | 252,689,600 | 0 |
| 19-Dec-2024 | 4,090.00 | 4,110.00 | 4,050.00 | 4,090.00 | 381,986,300 | 0 |
| 18-Dec-2024 | 4,170.00 | 4,210.00 | 4,130.00 | 4,150.00 | 205,055,500 | 0 |
| 17-Dec-2024 | 4,250.00 | 4,290.00 | 4,150.00 | 4,150.00 | 327,919,000 | 0 |
| 16-Dec-2024 | 4,150.00 | 4,280.00 | 4,150.00 | 4,250.00 | 325,441,900 | 0 |
| 13-Dec-2024 | 4,230.00 | 4,280.00 | 4,170.00 | 4,170.00 | 287,838,100 | 0 |
| 12-Dec-2024 | 4,340.00 | 4,360.00 | 4,260.00 | 4,260.00 | 226,698,900 | 0 |
| 11-Dec-2024 | 4,340.00 | 4,430.00 | 4,340.00 | 4,380.00 | 203,980,300 | 0 |
| 10-Dec-2024 | 4,360.00 | 4,380.00 | 4,290.00 | 4,360.00 | 196,160,900 | 0 |
| 09-Dec-2024 | 4,310.00 | 4,390.00 | 4,300.00 | 4,390.00 | 158,897,200 | 0 |
| 06-Dec-2024 | 4,250.00 | 4,310.00 | 4,220.00 | 4,310.00 | 151,433,000 | 0 |
| 05-Dec-2024 | 4,310.00 | 4,340.00 | 4,250.00 | 4,260.00 | 183,249,300 | 0 |
| 04-Dec-2024 | 4,240.00 | 4,370.00 | 4,220.00 | 4,350.00 | 345,762,200 | 0 |
| 03-Dec-2024 | 4,240.00 | 4,250.00 | 4,210.00 | 4,240.00 | 384,146,700 | 0 |
| 02-Dec-2024 | 4,270.00 | 4,280.00 | 4,160.00 | 4,170.00 | 337,188,900 | 0 |
| 29-Nov-2024 | 4,280.00 | 4,300.00 | 4,250.00 | 4,250.00 | 412,519,800 | 0 |
| 28-Nov-2024 | 4,350.00 | 4,390.00 | 4,330.00 | 4,330.00 | 277,081,800 | 0 |
| 26-Nov-2024 | 4,450.00 | 4,470.00 | 4,380.00 | 4,400.00 | 266,677,500 | 0 |
| 25-Nov-2024 | 4,420.00 | 4,530.00 | 4,420.00 | 4,470.00 | 401,446,400 | 0 |
| 22-Nov-2024 | 4,250.00 | 4,420.00 | 4,250.00 | 4,400.00 | 280,188,100 | 0 |
| 21-Nov-2024 | 4,280.00 | 4,320.00 | 4,250.00 | 4,250.00 | 376,788,400 | 0 |
| 20-Nov-2024 | 4,400.00 | 4,440.00 | 4,330.00 | 4,330.00 | 298,734,600 | 0 |
| 19-Nov-2024 | 4,350.00 | 4,410.00 | 4,350.00 | 4,360.00 | 294,838,700 | 0 |
| 18-Nov-2024 | 4,440.00 | 4,460.00 | 4,350.00 | 4,350.00 | 253,272,300 | 0 |
| 15-Nov-2024 | 4,450.00 | 4,510.00 | 4,450.00 | 4,470.00 | 106,365,600 | 0 |
| 14-Nov-2024 | 4,570.00 | 4,590.00 | 4,500.00 | 4,500.00 | 159,871,800 | 0 |
| 13-Nov-2024 | 4,470.00 | 4,610.00 | 4,460.00 | 4,580.00 | 209,627,200 | 0 |
| 12-Nov-2024 | 4,430.00 | 4,520.00 | 4,430.00 | 4,500.00 | 252,380,100 | 0 |
| 11-Nov-2024 | 4,470.00 | 4,540.00 | 4,370.00 | 4,460.00 | 507,192,300 | 0 |
| 08-Nov-2024 | 4,600.00 | 4,640.00 | 4,520.00 | 4,520.00 | 198,589,900 | 0 |
| 07-Nov-2024 | 4,610.00 | 4,640.00 | 4,550.00 | 4,550.00 | 296,218,600 | 0 |
| 06-Nov-2024 | 4,710.00 | 4,730.00 | 4,600.00 | 4,600.00 | 249,059,500 | 0 |
| 05-Nov-2024 | 4,690.00 | 4,740.00 | 4,680.00 | 4,710.00 | 199,499,300 | 0 |
| 04-Nov-2024 | 4,710.00 | 4,770.00 | 4,650.00 | 4,720.00 | 209,831,500 | 0 |
| 01-Nov-2024 | 4,770.00 | 4,820.00 | 4,700.00 | 4,700.00 | 235,656,400 | 0 |
| 31-Oct-2024 | 4,710.00 | 4,870.00 | 4,710.00 | 4,800.00 | 307,110,400 | 0 |
| 30-Oct-2024 | 4,630.00 | 4,750.00 | 4,630.00 | 4,710.00 | 296,314,500 | 0 |
| 29-Oct-2024 | 4,730.00 | 4,780.00 | 4,700.00 | 4,700.00 | 203,658,600 | 0 |
| 28-Oct-2024 | 4,770.00 | 4,800.00 | 4,710.00 | 4,760.00 | 191,211,000 | 0 |
| 25-Oct-2024 | 4,820.00 | 4,860.00 | 4,770.00 | 4,770.00 | 195,647,800 | 0 |
| 24-Oct-2024 | 4,820.00 | 4,900.00 | 4,810.00 | 4,820.00 | 218,162,100 | 0 |
| 23-Oct-2024 | 4,830.00 | 4,890.00 | 4,810.00 | 4,860.00 | 222,147,300 | 0 |
| 22-Oct-2024 | 4,960.00 | 4,970.00 | 4,900.00 | 4,900.00 | 199,707,500 | 0 |
| 21-Oct-2024 | 4,980.00 | 5,025.00 | 4,970.00 | 4,990.00 | 110,708,200 | 0 |
| 18-Oct-2024 | 5,025.00 | 5,050.00 | 4,960.00 | 4,970.00 | 157,113,000 | 0 |
| 17-Oct-2024 | 4,960.00 | 5,050.00 | 4,940.00 | 4,980.00 | 188,127,700 | 0 |
| 16-Oct-2024 | 4,950.00 | 4,970.00 | 4,920.00 | 4,950.00 | 118,014,300 | 0 |
| 15-Oct-2024 | 4,930.00 | 4,990.00 | 4,920.00 | 4,920.00 | 142,372,200 | 0 |
| 14-Oct-2024 | 4,900.00 | 4,930.00 | 4,870.00 | 4,900.00 | 125,414,400 | 0 |
| 11-Oct-2024 | 4,910.00 | 4,940.00 | 4,890.00 | 4,900.00 | 104,875,300 | 0 |
| 10-Oct-2024 | 4,920.00 | 4,970.00 | 4,860.00 | 4,860.00 | 226,564,700 | 0 |
| 09-Oct-2024 | 5,000.00 | 5,075.00 | 4,930.00 | 4,930.00 | 309,336,600 | 0 |
| 08-Oct-2024 | 4,800.00 | 5,050.00 | 4,760.00 | 5,000.00 | 527,474,400 | 0 |
| 07-Oct-2024 | 4,860.00 | 4,930.00 | 4,810.00 | 4,820.00 | 308,452,200 | 0 |
| 04-Oct-2024 | 4,870.00 | 4,920.00 | 4,850.00 | 4,860.00 | 289,960,700 | 0 |
| 03-Oct-2024 | 4,900.00 | 4,960.00 | 4,860.00 | 4,920.00 | 354,814,800 | 0 |
| 02-Oct-2024 | 5,000.00 | 5,075.00 | 4,900.00 | 4,940.00 | 307,487,600 | 0 |
| 01-Oct-2024 | 4,970.00 | 5,075.00 | 4,970.00 | 5,075.00 | 197,069,300 | 0 |
| 30-Sep-2024 | 5,050.00 | 5,050.00 | 4,950.00 | 4,950.00 | 539,169,900 | 0 |
| 27-Sep-2024 | 5,050.00 | 5,150.00 | 5,000.00 | 5,100.00 | 304,694,300 | 0 |
| 26-Sep-2024 | 5,150.00 | 5,200.00 | 5,025.00 | 5,050.00 | 855,266,800 | 0 |
| 25-Sep-2024 | 5,400.00 | 5,425.00 | 5,200.00 | 5,325.00 | 607,065,900 | 0 |
| 24-Sep-2024 | 5,550.00 | 5,575.00 | 5,525.00 | 5,525.00 | 195,415,700 | 0 |
| 23-Sep-2024 | 5,350.00 | 5,500.00 | 5,350.00 | 5,500.00 | 245,292,000 | 0 |
| 20-Sep-2024 | 5,400.00 | 5,450.00 | 5,375.00 | 5,375.00 | 260,437,400 | 0 |
| 19-Sep-2024 | 5,425.00 | 5,500.00 | 5,400.00 | 5,400.00 | 332,941,100 | 0 |
| 18-Sep-2024 | 5,350.00 | 5,375.00 | 5,325.00 | 5,350.00 | 186,877,300 | 0 |
| 17-Sep-2024 | 5,350.00 | 5,350.00 | 5,250.00 | 5,300.00 | 201,331,600 | 0 |
| 13-Sep-2024 | 5,200.00 | 5,300.00 | 5,175.00 | 5,300.00 | 259,722,600 | 0 |
| 12-Sep-2024 | 5,175.00 | 5,225.00 | 5,150.00 | 5,175.00 | 138,542,100 | 0 |
| 11-Sep-2024 | 5,225.00 | 5,250.00 | 5,125.00 | 5,175.00 | 165,284,900 | 0 |
| 10-Sep-2024 | 5,200.00 | 5,250.00 | 5,125.00 | 5,250.00 | 202,326,400 | 0 |