| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 3,030.00 | 3,110.00 | 3,030.00 | 3,100.00 | 155,846,800 | 0 |
| 08-Oct-2026 | 3,150.00 | 3,160.00 | 3,030.00 | 3,030.00 | 150,854,000 | 0 |
| 07-Oct-2026 | 3,130.00 | 3,150.00 | 3,110.00 | 3,140.00 | 88,629,800 | 0 |
| 06-Oct-2026 | 3,130.00 | 3,180.00 | 3,110.00 | 3,110.00 | 139,170,200 | 0 |
| 05-Oct-2026 | 3,080.00 | 3,120.00 | 3,050.00 | 3,120.00 | 135,367,900 | 0 |
| 02-Oct-2026 | 3,100.00 | 3,130.00 | 3,050.00 | 3,080.00 | 170,335,000 | 0 |
| 01-Oct-2026 | 3,140.00 | 3,160.00 | 3,070.00 | 3,100.00 | 134,095,700 | 0 |
| 30-Sep-2026 | 3,180.00 | 3,240.00 | 3,140.00 | 3,140.00 | 181,840,000 | 0 |
| 29-Sep-2026 | 3,150.00 | 3,200.00 | 3,130.00 | 3,170.00 | 134,943,400 | 0 |
| 28-Sep-2026 | 3,140.00 | 3,170.00 | 3,110.00 | 3,140.00 | 102,848,000 | 0 |
| 25-Sep-2026 | 3,140.00 | 3,160.00 | 3,110.00 | 3,150.00 | 87,244,800 | 0 |
| 24-Sep-2026 | 3,170.00 | 3,180.00 | 3,140.00 | 3,140.00 | 129,218,800 | 0 |
| 23-Sep-2026 | 3,170.00 | 3,230.00 | 3,140.00 | 3,190.00 | 205,953,900 | 0 |
| 22-Sep-2026 | 3,260.00 | 3,270.00 | 3,170.00 | 3,180.00 | 272,879,800 | 0 |
| 21-Sep-2026 | 3,310.00 | 3,310.00 | 3,270.00 | 3,300.00 | 102,594,200 | 0 |
| 18-Sep-2026 | 3,310.00 | 3,340.00 | 3,250.00 | 3,310.00 | 242,737,200 | 0 |
| 17-Sep-2026 | 3,350.00 | 3,360.00 | 3,320.00 | 3,330.00 | 132,493,900 | 0 |
| 16-Sep-2026 | 3,310.00 | 3,360.00 | 3,310.00 | 3,330.00 | 118,364,900 | 0 |
| 15-Sep-2026 | 3,400.00 | 3,400.00 | 3,320.00 | 3,320.00 | 158,042,700 | 0 |
| 14-Sep-2026 | 3,270.00 | 3,410.00 | 3,230.00 | 3,400.00 | 278,495,400 | 0 |
| 11-Sep-2026 | 3,320.00 | 3,320.00 | 3,250.00 | 3,270.00 | 217,302,800 | 0 |
| 10-Sep-2026 | 3,420.00 | 3,430.00 | 3,310.00 | 3,320.00 | 194,894,800 | 0 |
| 09-Sep-2026 | 3,420.00 | 3,420.00 | 3,360.00 | 3,420.00 | 156,865,000 | 0 |
| 08-Sep-2026 | 3,380.00 | 3,420.00 | 3,360.00 | 3,410.00 | 148,330,400 | 0 |
| 07-Sep-2026 | 3,400.00 | 3,400.00 | 3,330.00 | 3,370.00 | 140,651,200 | 0 |
| 04-Sep-2026 | 3,430.00 | 3,440.00 | 3,380.00 | 3,390.00 | 152,173,900 | 0 |
| 03-Sep-2026 | 3,400.00 | 3,430.00 | 3,370.00 | 3,410.00 | 244,699,100 | 0 |
| 02-Sep-2026 | 3,390.00 | 3,400.00 | 3,350.00 | 3,390.00 | 205,175,100 | 0 |
| 01-Sep-2026 | 3,250.00 | 3,380.00 | 3,250.00 | 3,380.00 | 393,505,600 | 0 |
| 31-Aug-2026 | 3,180.00 | 3,270.00 | 3,170.00 | 3,250.00 | 353,834,000 | 0 |
| 28-Aug-2026 | 3,180.00 | 3,200.00 | 3,160.00 | 3,190.00 | 135,419,900 | 0 |
| 27-Aug-2026 | 3,110.00 | 3,150.00 | 3,100.00 | 3,150.00 | 164,832,300 | 0 |
| 26-Aug-2026 | 3,170.00 | 3,170.00 | 3,110.00 | 3,130.00 | 159,003,300 | 0 |
| 25-Aug-2026 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0 | 0 |
| 24-Aug-2026 | 3,230.00 | 3,240.00 | 3,160.00 | 3,180.00 | 151,200,300 | 0 |
| 21-Aug-2026 | 3,170.00 | 3,250.00 | 3,160.00 | 3,230.00 | 349,663,900 | 0 |
| 20-Aug-2026 | 3,100.00 | 3,140.00 | 3,090.00 | 3,140.00 | 156,120,300 | 0 |
| 19-Aug-2026 | 3,080.00 | 3,100.00 | 3,040.00 | 3,080.00 | 101,112,000 | 0 |
| 18-Aug-2026 | 3,120.00 | 3,140.00 | 3,080.00 | 3,080.00 | 153,801,000 | 0 |
| 14-Aug-2026 | 3,110.00 | 3,150.00 | 3,090.00 | 3,120.00 | 118,492,200 | 0 |
| 13-Aug-2026 | 3,130.00 | 3,130.00 | 3,080.00 | 3,110.00 | 165,084,600 | 0 |
| 12-Aug-2026 | 3,090.00 | 3,130.00 | 3,080.00 | 3,130.00 | 158,307,500 | 0 |
| 11-Aug-2026 | 3,100.00 | 3,110.00 | 3,060.00 | 3,090.00 | 179,274,900 | 0 |
| 10-Aug-2026 | 3,140.00 | 3,160.00 | 3,090.00 | 3,090.00 | 232,230,700 | 0 |
| 07-Aug-2026 | 3,050.00 | 3,130.00 | 3,040.00 | 3,130.00 | 349,136,300 | 0 |
| 06-Aug-2026 | 3,030.00 | 3,070.00 | 3,030.00 | 3,040.00 | 117,685,400 | 0 |
| 05-Aug-2026 | 3,060.00 | 3,070.00 | 3,020.00 | 3,020.00 | 111,460,100 | 0 |
| 04-Aug-2026 | 3,020.00 | 3,060.00 | 3,000.00 | 3,060.00 | 191,121,700 | 0 |
| 03-Aug-2026 | 3,030.00 | 3,030.00 | 2,980.00 | 3,020.00 | 119,721,600 | 0 |
| 31-Jul-2026 | 3,000.00 | 3,040.00 | 2,980.00 | 3,040.00 | 226,634,400 | 0 |
| 30-Jul-2026 | 2,930.00 | 3,010.00 | 2,920.00 | 2,990.00 | 220,548,900 | 0 |
| 29-Jul-2026 | 2,930.00 | 2,950.00 | 2,910.00 | 2,920.00 | 132,102,100 | 0 |
| 28-Jul-2026 | 2,930.00 | 2,970.00 | 2,920.00 | 2,930.00 | 220,772,100 | 0 |
| 27-Jul-2026 | 2,930.00 | 2,980.00 | 2,920.00 | 2,950.00 | 201,363,300 | 0 |
| 24-Jul-2026 | 2,970.00 | 3,020.00 | 2,940.00 | 2,960.00 | 290,905,700 | 0 |
| 23-Jul-2026 | 3,030.00 | 3,070.00 | 2,990.00 | 2,990.00 | 217,693,500 | 0 |
| 22-Jul-2026 | 3,080.00 | 3,080.00 | 3,020.00 | 3,020.00 | 200,041,000 | 0 |
| 21-Jul-2026 | 3,080.00 | 3,080.00 | 3,040.00 | 3,070.00 | 320,262,200 | 0 |
| 20-Jul-2026 | 3,000.00 | 3,080.00 | 2,990.00 | 3,020.00 | 393,555,500 | 0 |
| 17-Jul-2026 | 2,860.00 | 3,000.00 | 2,840.00 | 2,970.00 | 439,266,600 | 0 |
| 16-Jul-2026 | 2,840.00 | 2,880.00 | 2,830.00 | 2,860.00 | 197,705,800 | 0 |
| 15-Jul-2026 | 2,840.00 | 2,870.00 | 2,810.00 | 2,830.00 | 182,403,300 | 0 |
| 14-Jul-2026 | 2,880.00 | 2,890.00 | 2,800.00 | 2,800.00 | 273,911,200 | 0 |
| 13-Jul-2026 | 2,790.00 | 2,870.00 | 2,780.00 | 2,870.00 | 211,532,100 | 0 |
| 10-Jul-2026 | 2,790.00 | 2,810.00 | 2,760.00 | 2,790.00 | 144,957,900 | 0 |
| 09-Jul-2026 | 2,770.00 | 2,790.00 | 2,730.00 | 2,780.00 | 244,821,900 | 0 |
| 08-Jul-2026 | 2,860.00 | 2,870.00 | 2,770.00 | 2,790.00 | 253,336,100 | 0 |
| 07-Jul-2026 | 2,810.00 | 2,890.00 | 2,800.00 | 2,860.00 | 265,534,600 | 0 |
| 06-Jul-2026 | 2,710.00 | 2,790.00 | 2,680.00 | 2,790.00 | 257,473,000 | 0 |
| 03-Jul-2026 | 2,710.00 | 2,740.00 | 2,700.00 | 2,710.00 | 219,292,600 | 0 |
| 02-Jul-2026 | 2,680.00 | 2,730.00 | 2,630.00 | 2,690.00 | 366,662,800 | 0 |
| 01-Jul-2026 | 2,700.00 | 2,750.00 | 2,670.00 | 2,670.00 | 302,582,100 | 0 |
| 30-Jun-2026 | 2,810.00 | 2,840.00 | 2,730.00 | 2,730.00 | 346,190,100 | 0 |
| 29-Jun-2026 | 2,880.00 | 2,890.00 | 2,830.00 | 2,840.00 | 173,099,600 | 0 |
| 26-Jun-2026 | 2,850.00 | 2,880.00 | 2,810.00 | 2,870.00 | 200,394,100 | 0 |
| 25-Jun-2026 | 2,800.00 | 2,920.00 | 2,790.00 | 2,850.00 | 343,497,900 | 0 |
| 24-Jun-2026 | 2,930.00 | 2,980.00 | 2,800.00 | 2,810.00 | 330,171,300 | 0 |
| 23-Jun-2026 | 2,870.00 | 2,940.00 | 2,860.00 | 2,910.00 | 271,555,000 | 0 |
| 22-Jun-2026 | 2,930.00 | 2,940.00 | 2,870.00 | 2,870.00 | 250,025,400 | 0 |
| 19-Jun-2026 | 2,960.00 | 3,000.00 | 2,910.00 | 2,930.00 | 514,857,200 | 0 |
| 18-Jun-2026 | 3,040.00 | 3,060.00 | 2,960.00 | 2,960.00 | 356,398,400 | 0 |
| 17-Jun-2026 | 3,020.00 | 3,130.00 | 3,010.00 | 3,080.00 | 512,048,000 | 0 |
| 15-Jun-2026 | 2,890.00 | 3,050.00 | 2,890.00 | 2,990.00 | 622,216,400 | 0 |
| 12-Jun-2026 | 2,880.00 | 2,900.00 | 2,830.00 | 2,850.00 | 450,530,000 | 0 |
| 11-Jun-2026 | 2,880.00 | 2,960.00 | 2,780.00 | 2,850.00 | 465,509,700 | 0 |
| 10-Jun-2026 | 2,790.00 | 2,910.00 | 2,730.00 | 2,880.00 | 704,423,000 | 0 |
| 09-Jun-2026 | 2,540.00 | 2,800.00 | 2,540.00 | 2,790.00 | 873,192,700 | 0 |
| 08-Jun-2026 | 2,700.00 | 2,750.00 | 2,590.00 | 2,590.00 | 626,878,600 | 0 |
| 05-Jun-2026 | 2,780.00 | 2,830.00 | 2,730.00 | 2,740.00 | 310,053,600 | 0 |
| 04-Jun-2026 | 2,900.00 | 2,930.00 | 2,780.00 | 2,810.00 | 493,450,500 | 0 |
| 03-Jun-2026 | 3,050.00 | 3,070.00 | 2,900.00 | 2,900.00 | 411,746,000 | 0 |
| 02-Jun-2026 | 3,000.00 | 3,040.00 | 2,980.00 | 3,040.00 | 320,974,000 | 0 |
| 29-May-2026 | 3,060.00 | 3,080.00 | 2,950.00 | 2,950.00 | 1,073,661,600 | 0 |
| 28-May-2026 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0 | 0 |
| 27-May-2026 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0 | 0 |
| 26-May-2026 | 3,150.00 | 3,150.00 | 3,070.00 | 3,070.00 | 185,037,400 | 0 |
| 25-May-2026 | 3,090.00 | 3,220.00 | 3,080.00 | 3,170.00 | 242,782,900 | 0 |
| 22-May-2026 | 3,020.00 | 3,070.00 | 3,000.00 | 3,050.00 | 158,122,200 | 0 |
| 21-May-2026 | 3,050.00 | 3,090.00 | 3,020.00 | 3,020.00 | 173,346,000 | 0 |
| 20-May-2026 | 3,060.00 | 3,110.00 | 3,030.00 | 3,040.00 | 273,501,800 | 0 |