| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 3,681.75 | 3,690.85 | 3,545.39 | 3,572.67 | 152,456,913 | 0 |
| 05-Aug-2021 | 3,545.39 | 3,718.12 | 3,545.39 | 3,681.75 | 294,149,590 | 0 |
| 04-Aug-2021 | 3,445.40 | 3,499.94 | 3,427.21 | 3,499.94 | 91,847,406 | 0 |
| 03-Aug-2021 | 3,399.94 | 3,436.30 | 3,381.76 | 3,409.03 | 87,862,477 | 0 |
| 02-Aug-2021 | 3,427.21 | 3,427.21 | 3,363.58 | 3,399.94 | 105,807,637 | 0 |
| 30-Jul-2021 | 3,481.76 | 3,481.76 | 3,372.67 | 3,372.67 | 113,633,172 | 0 |
| 29-Jul-2021 | 3,418.12 | 3,490.85 | 3,409.03 | 3,427.21 | 102,817,895 | 0 |
| 28-Jul-2021 | 3,454.49 | 3,463.58 | 3,381.76 | 3,390.85 | 77,777,283 | 0 |
| 27-Jul-2021 | 3,509.03 | 3,509.03 | 3,427.21 | 3,454.49 | 99,741,692 | 0 |
| 26-Jul-2021 | 3,545.39 | 3,545.39 | 3,472.67 | 3,481.76 | 90,198,037 | 0 |
| 23-Jul-2021 | 3,581.76 | 3,590.85 | 3,481.76 | 3,518.12 | 95,960,267 | 0 |
| 22-Jul-2021 | 3,518.12 | 3,554.48 | 3,490.85 | 3,545.39 | 93,842,180 | 0 |
| 21-Jul-2021 | 3,499.94 | 3,527.21 | 3,463.58 | 3,472.67 | 111,008,747 | 0 |
| 19-Jul-2021 | 3,499.94 | 3,499.94 | 3,436.30 | 3,436.30 | 69,326,497 | 0 |
| 16-Jul-2021 | 3,499.94 | 3,509.03 | 3,463.58 | 3,490.85 | 108,336,691 | 0 |
| 15-Jul-2021 | 3,409.03 | 3,490.85 | 3,390.85 | 3,463.58 | 139,855,425 | 0 |
| 14-Jul-2021 | 3,436.30 | 3,454.49 | 3,363.58 | 3,372.67 | 115,704,508 | 0 |
| 13-Jul-2021 | 3,454.49 | 3,454.49 | 3,418.12 | 3,436.30 | 175,683,484 | 0 |
| 12-Jul-2021 | 3,454.49 | 3,472.67 | 3,409.03 | 3,418.12 | 131,702,194 | 0 |
| 09-Jul-2021 | 3,509.03 | 3,518.12 | 3,436.30 | 3,454.49 | 140,611,578 | 0 |
| 08-Jul-2021 | 3,536.30 | 3,545.39 | 3,472.67 | 3,518.12 | 162,349,164 | 0 |
| 07-Jul-2021 | 3,563.57 | 3,581.76 | 3,463.58 | 3,472.67 | 163,599,005 | 0 |
| 06-Jul-2021 | 3,590.85 | 3,590.85 | 3,536.30 | 3,536.30 | 60,849,751 | 0 |
| 05-Jul-2021 | 3,572.67 | 3,599.94 | 3,527.21 | 3,545.39 | 93,466,744 | 0 |
| 02-Jul-2021 | 3,636.30 | 3,663.57 | 3,609.03 | 3,627.21 | 93,832,940 | 0 |
| 01-Jul-2021 | 3,581.76 | 3,609.03 | 3,554.48 | 3,581.76 | 105,240,907 | 0 |
| 30-Jun-2021 | 3,545.39 | 3,609.03 | 3,536.30 | 3,581.76 | 124,133,954 | 0 |
| 29-Jun-2021 | 3,509.03 | 3,554.48 | 3,509.03 | 3,545.39 | 133,952,393 | 0 |
| 28-Jun-2021 | 3,618.12 | 3,627.21 | 3,572.67 | 3,572.67 | 155,357,663 | 0 |
| 25-Jun-2021 | 3,663.57 | 3,672.66 | 3,627.21 | 3,627.21 | 83,150,216 | 0 |
| 24-Jun-2021 | 3,636.30 | 3,645.39 | 3,599.94 | 3,627.21 | 55,421,157 | 0 |
| 23-Jun-2021 | 3,681.75 | 3,699.94 | 3,581.76 | 3,581.76 | 178,751,767 | 0 |
| 22-Jun-2021 | 3,581.76 | 3,699.94 | 3,563.57 | 3,672.66 | 132,832,794 | 0 |
| 21-Jun-2021 | 3,527.21 | 3,609.03 | 3,509.03 | 3,581.76 | 159,544,775 | 0 |