| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 410.00 | 418.00 | 384.00 | 400.00 | 14,100 | 0 |
| 01-Apr-2024 | 420.00 | 420.00 | 398.00 | 398.00 | 2,900 | 0 |
| 28-Mar-2024 | 408.00 | 434.00 | 396.00 | 402.00 | 93,900 | 0 |
| 27-Mar-2024 | 408.00 | 428.00 | 380.00 | 406.00 | 6,200 | 0 |
| 26-Mar-2024 | 420.00 | 420.00 | 396.00 | 410.00 | 10,100 | 0 |
| 25-Mar-2024 | 432.00 | 432.00 | 392.00 | 400.00 | 36,300 | 0 |
| 22-Mar-2024 | 440.00 | 440.00 | 396.00 | 410.00 | 41,600 | 0 |
| 21-Mar-2024 | 440.00 | 440.00 | 392.00 | 422.00 | 114,600 | 0 |
| 20-Mar-2024 | 440.00 | 440.00 | 400.00 | 424.00 | 48,200 | 0 |
| 19-Mar-2024 | 478.00 | 600.00 | 410.00 | 420.00 | 306,100 | 0 |
| 18-Mar-2024 | 408.00 | 510.00 | 408.00 | 480.00 | 89,700 | 0 |
| 15-Mar-2024 | 408.00 | 408.00 | 398.00 | 408.00 | 63,300 | 0 |
| 14-Mar-2024 | 400.00 | 408.00 | 384.00 | 398.00 | 6,100 | 0 |
| 13-Mar-2024 | 398.00 | 408.00 | 390.00 | 390.00 | 30,900 | 0 |
| 08-Mar-2024 | 390.00 | 400.00 | 386.00 | 398.00 | 33,800 | 0 |
| 07-Mar-2024 | 400.00 | 402.00 | 390.00 | 390.00 | 21,500 | 0 |
| 06-Mar-2024 | 400.00 | 408.00 | 388.00 | 400.00 | 30,100 | 0 |
| 05-Mar-2024 | 410.00 | 410.00 | 384.00 | 400.00 | 48,300 | 0 |
| 04-Mar-2024 | 400.00 | 418.00 | 398.00 | 400.00 | 38,100 | 0 |
| 01-Mar-2024 | 390.00 | 420.00 | 378.00 | 398.00 | 108,500 | 0 |
| 29-Feb-2024 | 398.00 | 408.00 | 384.00 | 398.00 | 8,500 | 0 |
| 28-Feb-2024 | 410.00 | 414.00 | 390.00 | 392.00 | 134,700 | 0 |
| 27-Feb-2024 | 410.00 | 412.00 | 394.00 | 410.00 | 12,500 | 0 |
| 26-Feb-2024 | 414.00 | 414.00 | 396.00 | 412.00 | 6,400 | 0 |
| 23-Feb-2024 | 418.00 | 420.00 | 414.00 | 414.00 | 600 | 0 |
| 22-Feb-2024 | 420.00 | 420.00 | 420.00 | 420.00 | 200 | 0 |
| 21-Feb-2024 | 424.00 | 424.00 | 422.00 | 422.00 | 9,700 | 0 |
| 20-Feb-2024 | 430.00 | 430.00 | 424.00 | 424.00 | 1,000 | 0 |
| 19-Feb-2024 | 440.00 | 440.00 | 438.00 | 438.00 | 2,600 | 0 |
| 16-Feb-2024 | 424.00 | 444.00 | 424.00 | 444.00 | 300 | 0 |
| 15-Feb-2024 | 444.00 | 444.00 | 442.00 | 442.00 | 600 | 0 |
| 13-Feb-2024 | 440.00 | 446.00 | 426.00 | 444.00 | 2,100 | 0 |
| 12-Feb-2024 | 434.00 | 444.00 | 420.00 | 444.00 | 2,100 | 0 |
| 07-Feb-2024 | 444.00 | 446.00 | 444.00 | 446.00 | 15,500 | 0 |
| 06-Feb-2024 | 420.00 | 446.00 | 410.00 | 446.00 | 25,500 | 0 |
| 05-Feb-2024 | 450.00 | 450.00 | 420.00 | 430.00 | 2,100 | 0 |
| 02-Feb-2024 | 438.00 | 450.00 | 434.00 | 450.00 | 1,000 | 0 |
| 01-Feb-2024 | 440.00 | 450.00 | 440.00 | 450.00 | 1,400 | 0 |
| 31-Jan-2024 | 442.00 | 456.00 | 442.00 | 452.00 | 35,100 | 0 |
| 30-Jan-2024 | 422.00 | 450.00 | 418.00 | 442.00 | 63,100 | 0 |
| 29-Jan-2024 | 440.00 | 456.00 | 424.00 | 424.00 | 2,800 | 0 |
| 26-Jan-2024 | 440.00 | 446.00 | 430.00 | 446.00 | 54,200 | 0 |
| 25-Jan-2024 | 432.00 | 446.00 | 430.00 | 446.00 | 37,100 | 0 |
| 24-Jan-2024 | 450.00 | 450.00 | 440.00 | 450.00 | 1,100 | 0 |
| 23-Jan-2024 | 438.00 | 456.00 | 438.00 | 456.00 | 700 | 0 |
| 22-Jan-2024 | 440.00 | 460.00 | 430.00 | 460.00 | 1,600 | 0 |
| 19-Jan-2024 | 440.00 | 458.00 | 430.00 | 456.00 | 8,300 | 0 |
| 18-Jan-2024 | 440.00 | 460.00 | 440.00 | 456.00 | 5,900 | 0 |
| 17-Jan-2024 | 446.00 | 468.00 | 434.00 | 446.00 | 18,200 | 0 |
| 16-Jan-2024 | 432.00 | 460.00 | 432.00 | 460.00 | 9,100 | 0 |
| 15-Jan-2024 | 432.00 | 442.00 | 430.00 | 442.00 | 5,800 | 0 |
| 12-Jan-2024 | 432.00 | 440.00 | 380.00 | 432.00 | 37,000 | 0 |
| 11-Jan-2024 | 440.00 | 440.00 | 434.00 | 436.00 | 16,300 | 0 |
| 10-Jan-2024 | 458.00 | 458.00 | 400.00 | 440.00 | 16,200 | 0 |
| 09-Jan-2024 | 450.00 | 462.00 | 440.00 | 458.00 | 32,900 | 0 |
| 08-Jan-2024 | 470.00 | 470.00 | 440.00 | 466.00 | 2,800 | 0 |
| 05-Jan-2024 | 472.00 | 472.00 | 460.00 | 470.00 | 6,300 | 0 |
| 04-Jan-2024 | 470.00 | 478.00 | 460.00 | 478.00 | 1,700 | 0 |
| 03-Jan-2024 | 468.00 | 478.00 | 462.00 | 478.00 | 900 | 0 |
| 02-Jan-2024 | 474.00 | 484.00 | 450.00 | 478.00 | 6,800 | 0 |
| 29-Dec-2023 | 470.00 | 474.00 | 470.00 | 470.00 | 3,600 | 0 |
| 28-Dec-2023 | 500.00 | 500.00 | 460.00 | 500.00 | 11,500 | 0 |
| 27-Dec-2023 | 496.00 | 500.00 | 478.00 | 482.00 | 15,400 | 0 |
| 22-Dec-2023 | 550.00 | 550.00 | 472.00 | 498.00 | 20,900 | 0 |
| 21-Dec-2023 | 470.00 | 500.00 | 470.00 | 500.00 | 25,000 | 0 |
| 20-Dec-2023 | 500.00 | 545.00 | 480.00 | 480.00 | 77,400 | 0 |
| 19-Dec-2023 | 550.00 | 550.00 | 520.00 | 520.00 | 300 | 0 |
| 18-Dec-2023 | 545.00 | 545.00 | 510.00 | 515.00 | 3,100 | 0 |
| 15-Dec-2023 | 505.00 | 505.00 | 500.00 | 505.00 | 14,700 | 0 |
| 14-Dec-2023 | 515.00 | 515.00 | 490.00 | 505.00 | 4,000 | 0 |
| 13-Dec-2023 | 505.00 | 520.00 | 486.00 | 498.00 | 15,200 | 0 |
| 12-Dec-2023 | 488.00 | 525.00 | 484.00 | 494.00 | 6,100 | 0 |
| 11-Dec-2023 | 460.00 | 494.00 | 460.00 | 490.00 | 16,900 | 0 |
| 08-Dec-2023 | 530.00 | 530.00 | 530.00 | 530.00 | 0 | 0 |
| 07-Dec-2023 | 535.00 | 535.00 | 500.00 | 530.00 | 3,600 | 0 |
| 06-Dec-2023 | 525.00 | 540.00 | 505.00 | 535.00 | 8,000 | 0 |
| 05-Dec-2023 | 525.00 | 530.00 | 500.00 | 525.00 | 1,500 | 0 |
| 04-Dec-2023 | 530.00 | 535.00 | 490.00 | 525.00 | 5,100 | 0 |
| 01-Dec-2023 | 535.00 | 535.00 | 505.00 | 530.00 | 23,800 | 0 |
| 30-Nov-2023 | 520.00 | 535.00 | 500.00 | 535.00 | 12,700 | 0 |
| 29-Nov-2023 | 525.00 | 525.00 | 486.00 | 520.00 | 71,100 | 0 |
| 28-Nov-2023 | 468.00 | 605.00 | 468.00 | 525.00 | 221,800 | 0 |
| 27-Nov-2023 | 496.00 | 496.00 | 466.00 | 484.00 | 7,700 | 0 |
| 24-Nov-2023 | 442.00 | 545.00 | 442.00 | 486.00 | 267,600 | 0 |
| 23-Nov-2023 | 444.00 | 448.00 | 438.00 | 442.00 | 172,100 | 0 |
| 22-Nov-2023 | 450.00 | 450.00 | 442.00 | 448.00 | 71,900 | 0 |
| 21-Nov-2023 | 454.00 | 454.00 | 450.00 | 450.00 | 300 | 0 |
| 20-Nov-2023 | 446.00 | 454.00 | 440.00 | 454.00 | 102,100 | 0 |
| 17-Nov-2023 | 454.00 | 466.00 | 450.00 | 450.00 | 112,800 | 0 |
| 16-Nov-2023 | 450.00 | 496.00 | 432.00 | 466.00 | 77,100 | 0 |
| 15-Nov-2023 | 460.00 | 460.00 | 448.00 | 450.00 | 16,200 | 0 |
| 14-Nov-2023 | 452.00 | 462.00 | 448.00 | 460.00 | 19,400 | 0 |
| 13-Nov-2023 | 460.00 | 466.00 | 450.00 | 460.00 | 39,600 | 0 |
| 10-Nov-2023 | 462.00 | 468.00 | 460.00 | 464.00 | 70,000 | 0 |
| 09-Nov-2023 | 464.00 | 482.00 | 462.00 | 482.00 | 30,800 | 0 |
| 08-Nov-2023 | 488.00 | 490.00 | 470.00 | 470.00 | 25,300 | 0 |
| 07-Nov-2023 | 482.00 | 505.00 | 482.00 | 492.00 | 91,500 | 0 |
| 06-Nov-2023 | 492.00 | 494.00 | 480.00 | 494.00 | 97,300 | 0 |
| 03-Nov-2023 | 496.00 | 500.00 | 476.00 | 496.00 | 44,600 | 0 |
| 02-Nov-2023 | 496.00 | 505.00 | 496.00 | 505.00 | 23,100 | 0 |