| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 352.00 | 366.00 | 344.00 | 364.00 | 1,292,100 | 0 |
| 03-Oct-2025 | 344.00 | 358.00 | 328.00 | 352.00 | 787,700 | 0 |
| 02-Oct-2025 | 348.00 | 354.00 | 330.00 | 344.00 | 384,800 | 0 |
| 01-Oct-2025 | 364.00 | 364.00 | 338.00 | 348.00 | 894,800 | 0 |
| 30-Sep-2025 | 360.00 | 364.00 | 350.00 | 362.00 | 519,400 | 0 |
| 29-Sep-2025 | 352.00 | 370.00 | 350.00 | 360.00 | 539,100 | 0 |
| 26-Sep-2025 | 350.00 | 354.00 | 340.00 | 342.00 | 427,700 | 0 |
| 25-Sep-2025 | 354.00 | 358.00 | 340.00 | 354.00 | 536,800 | 0 |
| 24-Sep-2025 | 368.00 | 370.00 | 350.00 | 354.00 | 361,900 | 0 |
| 23-Sep-2025 | 354.00 | 372.00 | 350.00 | 368.00 | 294,300 | 0 |
| 22-Sep-2025 | 360.00 | 386.00 | 354.00 | 358.00 | 896,300 | 0 |
| 19-Sep-2025 | 350.00 | 360.00 | 340.00 | 360.00 | 655,800 | 0 |
| 18-Sep-2025 | 356.00 | 370.00 | 348.00 | 358.00 | 434,400 | 0 |
| 17-Sep-2025 | 376.00 | 378.00 | 356.00 | 358.00 | 540,800 | 0 |
| 16-Sep-2025 | 376.00 | 384.00 | 364.00 | 376.00 | 845,600 | 0 |
| 15-Sep-2025 | 378.00 | 388.00 | 374.00 | 376.00 | 415,900 | 0 |
| 12-Sep-2025 | 406.00 | 406.00 | 372.00 | 378.00 | 1,558,100 | 0 |
| 11-Sep-2025 | 408.00 | 416.00 | 392.00 | 406.00 | 1,299,300 | 0 |
| 10-Sep-2025 | 370.00 | 450.00 | 370.00 | 406.00 | 5,174,700 | 0 |
| 09-Sep-2025 | 378.00 | 386.00 | 368.00 | 370.00 | 990,200 | 0 |
| 08-Sep-2025 | 382.00 | 388.00 | 370.00 | 376.00 | 1,383,000 | 0 |
| 04-Sep-2025 | 376.00 | 384.00 | 368.00 | 380.00 | 945,100 | 0 |
| 03-Sep-2025 | 378.00 | 390.00 | 370.00 | 370.00 | 1,535,800 | 0 |
| 02-Sep-2025 | 388.00 | 388.00 | 366.00 | 374.00 | 1,192,400 | 0 |
| 01-Sep-2025 | 322.00 | 400.00 | 322.00 | 378.00 | 1,733,500 | 0 |
| 29-Aug-2025 | 380.00 | 384.00 | 342.00 | 366.00 | 2,725,800 | 0 |
| 28-Aug-2025 | 340.00 | 420.00 | 332.00 | 374.00 | 7,049,100 | 0 |
| 27-Aug-2025 | 336.00 | 380.00 | 328.00 | 336.00 | 4,195,200 | 0 |
| 26-Aug-2025 | 334.00 | 336.00 | 326.00 | 330.00 | 283,400 | 0 |
| 25-Aug-2025 | 342.00 | 342.00 | 324.00 | 328.00 | 1,059,700 | 0 |
| 22-Aug-2025 | 332.00 | 340.00 | 326.00 | 336.00 | 338,400 | 0 |
| 21-Aug-2025 | 326.00 | 342.00 | 324.00 | 332.00 | 1,055,600 | 0 |
| 20-Aug-2025 | 336.00 | 336.00 | 320.00 | 326.00 | 461,600 | 0 |
| 19-Aug-2025 | 328.00 | 342.00 | 324.00 | 328.00 | 431,700 | 0 |
| 15-Aug-2025 | 322.00 | 330.00 | 320.00 | 324.00 | 162,400 | 0 |
| 14-Aug-2025 | 318.00 | 338.00 | 318.00 | 322.00 | 376,300 | 0 |
| 13-Aug-2025 | 322.00 | 324.00 | 318.00 | 322.00 | 569,800 | 0 |
| 12-Aug-2025 | 322.00 | 326.00 | 316.00 | 322.00 | 565,700 | 0 |
| 11-Aug-2025 | 320.00 | 322.00 | 308.00 | 322.00 | 562,600 | 0 |
| 08-Aug-2025 | 322.00 | 322.00 | 302.00 | 320.00 | 487,500 | 0 |
| 07-Aug-2025 | 326.00 | 326.00 | 314.00 | 320.00 | 319,600 | 0 |
| 06-Aug-2025 | 326.00 | 328.00 | 310.00 | 324.00 | 333,600 | 0 |
| 05-Aug-2025 | 324.00 | 324.00 | 314.00 | 318.00 | 142,100 | 0 |
| 04-Aug-2025 | 324.00 | 324.00 | 316.00 | 322.00 | 327,500 | 0 |
| 01-Aug-2025 | 318.00 | 324.00 | 312.00 | 320.00 | 451,800 | 0 |
| 31-Jul-2025 | 324.00 | 324.00 | 306.00 | 316.00 | 1,086,500 | 0 |
| 30-Jul-2025 | 320.00 | 326.00 | 316.00 | 322.00 | 618,800 | 0 |
| 29-Jul-2025 | 326.00 | 330.00 | 320.00 | 324.00 | 60,500 | 0 |
| 28-Jul-2025 | 320.00 | 336.00 | 290.00 | 326.00 | 642,700 | 0 |
| 25-Jul-2025 | 324.00 | 324.00 | 316.00 | 320.00 | 231,200 | 0 |
| 24-Jul-2025 | 324.00 | 326.00 | 316.00 | 322.00 | 247,900 | 0 |
| 23-Jul-2025 | 328.00 | 334.00 | 318.00 | 326.00 | 237,300 | 0 |
| 22-Jul-2025 | 348.00 | 348.00 | 322.00 | 328.00 | 1,656,300 | 0 |
| 21-Jul-2025 | 330.00 | 362.00 | 316.00 | 338.00 | 2,398,200 | 0 |
| 18-Jul-2025 | 320.00 | 330.00 | 312.00 | 326.00 | 722,000 | 0 |
| 17-Jul-2025 | 320.00 | 336.00 | 312.00 | 316.00 | 146,800 | 0 |
| 16-Jul-2025 | 318.00 | 320.00 | 302.00 | 320.00 | 157,100 | 0 |
| 15-Jul-2025 | 328.00 | 330.00 | 300.00 | 312.00 | 188,000 | 0 |
| 14-Jul-2025 | 338.00 | 338.00 | 310.00 | 326.00 | 206,900 | 0 |
| 11-Jul-2025 | 340.00 | 342.00 | 330.00 | 340.00 | 48,800 | 0 |
| 10-Jul-2025 | 324.00 | 342.00 | 324.00 | 340.00 | 159,800 | 0 |
| 09-Jul-2025 | 326.00 | 332.00 | 322.00 | 324.00 | 42,400 | 0 |
| 08-Jul-2025 | 340.00 | 342.00 | 310.00 | 326.00 | 43,600 | 0 |
| 07-Jul-2025 | 336.00 | 346.00 | 320.00 | 338.00 | 68,100 | 0 |
| 04-Jul-2025 | 336.00 | 348.00 | 322.00 | 334.00 | 75,300 | 0 |
| 03-Jul-2025 | 332.00 | 336.00 | 322.00 | 326.00 | 35,600 | 0 |
| 02-Jul-2025 | 332.00 | 332.00 | 320.00 | 328.00 | 82,700 | 0 |
| 01-Jul-2025 | 340.00 | 348.00 | 324.00 | 330.00 | 182,900 | 0 |
| 30-Jun-2025 | 338.00 | 372.00 | 330.00 | 348.00 | 373,000 | 0 |
| 26-Jun-2025 | 318.00 | 350.00 | 312.00 | 322.00 | 225,700 | 0 |
| 25-Jun-2025 | 312.00 | 324.00 | 290.00 | 318.00 | 407,100 | 0 |
| 24-Jun-2025 | 324.00 | 326.00 | 312.00 | 324.00 | 358,800 | 0 |
| 23-Jun-2025 | 328.00 | 328.00 | 312.00 | 312.00 | 55,300 | 0 |
| 20-Jun-2025 | 326.00 | 330.00 | 314.00 | 328.00 | 767,000 | 0 |
| 19-Jun-2025 | 340.00 | 346.00 | 320.00 | 326.00 | 455,800 | 0 |
| 18-Jun-2025 | 340.00 | 352.00 | 336.00 | 340.00 | 161,000 | 0 |
| 17-Jun-2025 | 342.00 | 342.00 | 340.00 | 340.00 | 44,400 | 0 |
| 16-Jun-2025 | 338.00 | 346.00 | 336.00 | 340.00 | 50,000 | 0 |
| 13-Jun-2025 | 350.00 | 350.00 | 338.00 | 344.00 | 104,200 | 0 |
| 12-Jun-2025 | 352.00 | 354.00 | 342.00 | 350.00 | 58,100 | 0 |
| 11-Jun-2025 | 338.00 | 370.00 | 338.00 | 352.00 | 368,400 | 0 |
| 10-Jun-2025 | 342.00 | 360.00 | 332.00 | 340.00 | 669,400 | 0 |
| 05-Jun-2025 | 350.00 | 350.00 | 324.00 | 342.00 | 663,600 | 0 |
| 04-Jun-2025 | 338.00 | 366.00 | 338.00 | 350.00 | 333,800 | 0 |
| 03-Jun-2025 | 344.00 | 344.00 | 332.00 | 342.00 | 116,400 | 0 |
| 02-Jun-2025 | 360.00 | 360.00 | 342.00 | 344.00 | 97,600 | 0 |
| 28-May-2025 | 358.00 | 362.00 | 350.00 | 356.00 | 60,200 | 0 |
| 27-May-2025 | 352.00 | 360.00 | 344.00 | 358.00 | 719,700 | 0 |
| 26-May-2025 | 366.00 | 366.00 | 340.00 | 350.00 | 214,100 | 0 |
| 23-May-2025 | 366.00 | 372.00 | 358.00 | 366.00 | 248,900 | 0 |
| 22-May-2025 | 358.00 | 370.00 | 352.00 | 360.00 | 14,700 | 0 |
| 21-May-2025 | 352.00 | 370.00 | 340.00 | 354.00 | 126,900 | 0 |
| 20-May-2025 | 350.00 | 366.00 | 344.00 | 352.00 | 172,900 | 0 |
| 19-May-2025 | 372.00 | 376.00 | 350.00 | 350.00 | 193,400 | 0 |
| 16-May-2025 | 368.00 | 376.00 | 350.00 | 362.00 | 62,700 | 0 |
| 15-May-2025 | 350.00 | 374.00 | 350.00 | 362.00 | 529,100 | 0 |
| 14-May-2025 | 360.00 | 366.00 | 326.00 | 360.00 | 1,143,300 | 0 |
| 09-May-2025 | 376.00 | 376.00 | 354.00 | 356.00 | 274,300 | 0 |
| 08-May-2025 | 376.00 | 376.00 | 368.00 | 376.00 | 225,900 | 0 |
| 07-May-2025 | 380.00 | 388.00 | 368.00 | 376.00 | 548,400 | 0 |