| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 250.00 | 284.00 | 250.00 | 276.00 | 820,300 | 0 |
| 21-Nov-2024 | 260.00 | 268.00 | 250.00 | 256.00 | 1,020,900 | 0 |
| 20-Nov-2024 | 248.00 | 278.00 | 248.00 | 266.00 | 315,400 | 0 |
| 19-Nov-2024 | 272.00 | 286.00 | 260.00 | 266.00 | 627,900 | 0 |
| 18-Nov-2024 | 272.00 | 306.00 | 272.00 | 272.00 | 1,832,400 | 0 |
| 15-Nov-2024 | 272.00 | 324.00 | 272.00 | 290.00 | 8,364,300 | 0 |
| 14-Nov-2024 | 296.00 | 300.00 | 270.00 | 272.00 | 2,529,100 | 0 |
| 13-Nov-2024 | 246.00 | 300.00 | 244.00 | 296.00 | 8,119,300 | 0 |
| 12-Nov-2024 | 242.00 | 256.00 | 238.00 | 240.00 | 1,560,500 | 0 |
| 11-Nov-2024 | 240.00 | 258.00 | 238.00 | 238.00 | 1,534,700 | 0 |
| 08-Nov-2024 | 238.00 | 260.00 | 236.00 | 236.00 | 111,100 | 0 |
| 07-Nov-2024 | 240.00 | 244.00 | 238.00 | 242.00 | 32,400 | 0 |
| 06-Nov-2024 | 244.00 | 266.00 | 240.00 | 246.00 | 368,200 | 0 |
| 05-Nov-2024 | 240.00 | 246.00 | 234.00 | 244.00 | 20,500 | 0 |
| 04-Nov-2024 | 250.00 | 260.00 | 240.00 | 240.00 | 229,100 | 0 |
| 01-Nov-2024 | 264.00 | 264.00 | 246.00 | 250.00 | 53,100 | 0 |
| 31-Oct-2024 | 248.00 | 268.00 | 238.00 | 252.00 | 344,200 | 0 |
| 30-Oct-2024 | 250.00 | 250.00 | 240.00 | 246.00 | 55,100 | 0 |
| 29-Oct-2024 | 246.00 | 250.00 | 240.00 | 246.00 | 33,600 | 0 |
| 28-Oct-2024 | 260.00 | 260.00 | 240.00 | 246.00 | 13,600 | 0 |
| 25-Oct-2024 | 262.00 | 262.00 | 240.00 | 246.00 | 13,000 | 0 |
| 24-Oct-2024 | 244.00 | 252.00 | 244.00 | 248.00 | 191,500 | 0 |
| 23-Oct-2024 | 248.00 | 256.00 | 246.00 | 246.00 | 325,500 | 0 |
| 22-Oct-2024 | 250.00 | 250.00 | 238.00 | 248.00 | 168,400 | 0 |
| 21-Oct-2024 | 276.00 | 276.00 | 238.00 | 250.00 | 576,900 | 0 |
| 18-Oct-2024 | 254.00 | 260.00 | 248.00 | 260.00 | 446,500 | 0 |
| 17-Oct-2024 | 248.00 | 264.00 | 240.00 | 254.00 | 151,200 | 0 |
| 16-Oct-2024 | 250.00 | 270.00 | 238.00 | 246.00 | 626,400 | 0 |
| 15-Oct-2024 | 250.00 | 250.00 | 228.00 | 240.00 | 85,700 | 0 |
| 14-Oct-2024 | 252.00 | 252.00 | 236.00 | 248.00 | 94,300 | 0 |
| 11-Oct-2024 | 258.00 | 282.00 | 240.00 | 240.00 | 402,700 | 0 |
| 10-Oct-2024 | 260.00 | 262.00 | 248.00 | 256.00 | 59,800 | 0 |
| 09-Oct-2024 | 260.00 | 268.00 | 244.00 | 260.00 | 89,800 | 0 |
| 08-Oct-2024 | 258.00 | 264.00 | 250.00 | 260.00 | 61,700 | 0 |
| 07-Oct-2024 | 260.00 | 270.00 | 250.00 | 262.00 | 82,700 | 0 |
| 04-Oct-2024 | 268.00 | 270.00 | 260.00 | 270.00 | 15,100 | 0 |
| 03-Oct-2024 | 278.00 | 282.00 | 268.00 | 268.00 | 9,600 | 0 |
| 02-Oct-2024 | 280.00 | 282.00 | 276.00 | 276.00 | 6,100 | 0 |
| 01-Oct-2024 | 280.00 | 282.00 | 274.00 | 280.00 | 31,000 | 0 |
| 30-Sep-2024 | 280.00 | 282.00 | 252.00 | 282.00 | 50,000 | 0 |
| 27-Sep-2024 | 284.00 | 284.00 | 250.00 | 278.00 | 131,000 | 0 |
| 26-Sep-2024 | 284.00 | 284.00 | 278.00 | 284.00 | 63,700 | 0 |
| 25-Sep-2024 | 304.00 | 304.00 | 280.00 | 284.00 | 80,200 | 0 |
| 24-Sep-2024 | 284.00 | 284.00 | 280.00 | 284.00 | 10,200 | 0 |
| 23-Sep-2024 | 292.00 | 292.00 | 280.00 | 286.00 | 94,300 | 0 |
| 20-Sep-2024 | 288.00 | 292.00 | 288.00 | 290.00 | 9,900 | 0 |
| 19-Sep-2024 | 290.00 | 290.00 | 284.00 | 288.00 | 31,400 | 0 |
| 18-Sep-2024 | 294.00 | 316.00 | 286.00 | 288.00 | 474,400 | 0 |
| 17-Sep-2024 | 290.00 | 294.00 | 280.00 | 294.00 | 283,100 | 0 |
| 13-Sep-2024 | 292.00 | 294.00 | 284.00 | 290.00 | 44,600 | 0 |
| 12-Sep-2024 | 290.00 | 332.00 | 286.00 | 290.00 | 318,500 | 0 |
| 11-Sep-2024 | 292.00 | 292.00 | 290.00 | 290.00 | 16,500 | 0 |
| 10-Sep-2024 | 292.00 | 296.00 | 292.00 | 292.00 | 10,300 | 0 |
| 09-Sep-2024 | 296.00 | 296.00 | 290.00 | 294.00 | 9,300 | 0 |
| 06-Sep-2024 | 294.00 | 296.00 | 286.00 | 296.00 | 82,400 | 0 |
| 05-Sep-2024 | 296.00 | 296.00 | 290.00 | 296.00 | 41,700 | 0 |
| 04-Sep-2024 | 296.00 | 296.00 | 288.00 | 294.00 | 15,400 | 0 |
| 03-Sep-2024 | 298.00 | 298.00 | 294.00 | 296.00 | 39,200 | 0 |
| 02-Sep-2024 | 300.00 | 302.00 | 296.00 | 298.00 | 3,800 | 0 |
| 30-Aug-2024 | 314.00 | 314.00 | 292.00 | 296.00 | 17,500 | 0 |
| 29-Aug-2024 | 296.00 | 296.00 | 286.00 | 294.00 | 41,600 | 0 |
| 28-Aug-2024 | 304.00 | 304.00 | 282.00 | 296.00 | 109,700 | 0 |
| 27-Aug-2024 | 300.00 | 302.00 | 292.00 | 300.00 | 65,900 | 0 |
| 26-Aug-2024 | 300.00 | 300.00 | 290.00 | 296.00 | 45,100 | 0 |
| 23-Aug-2024 | 304.00 | 304.00 | 292.00 | 300.00 | 213,400 | 0 |
| 22-Aug-2024 | 300.00 | 306.00 | 292.00 | 298.00 | 284,400 | 0 |
| 21-Aug-2024 | 322.00 | 322.00 | 300.00 | 306.00 | 21,700 | 0 |
| 20-Aug-2024 | 308.00 | 310.00 | 300.00 | 302.00 | 157,000 | 0 |
| 19-Aug-2024 | 322.00 | 342.00 | 298.00 | 308.00 | 738,500 | 0 |
| 16-Aug-2024 | 320.00 | 372.00 | 302.00 | 330.00 | 224,300 | 0 |
| 15-Aug-2024 | 340.00 | 340.00 | 300.00 | 320.00 | 46,200 | 0 |
| 14-Aug-2024 | 308.00 | 346.00 | 302.00 | 320.00 | 116,200 | 0 |
| 13-Aug-2024 | 302.00 | 312.00 | 296.00 | 308.00 | 47,000 | 0 |
| 12-Aug-2024 | 298.00 | 314.00 | 280.00 | 298.00 | 43,500 | 0 |
| 09-Aug-2024 | 312.00 | 312.00 | 288.00 | 296.00 | 61,100 | 0 |
| 08-Aug-2024 | 340.00 | 340.00 | 300.00 | 312.00 | 55,900 | 0 |
| 07-Aug-2024 | 318.00 | 338.00 | 318.00 | 320.00 | 76,500 | 0 |
| 06-Aug-2024 | 330.00 | 330.00 | 312.00 | 326.00 | 7,000 | 0 |
| 05-Aug-2024 | 320.00 | 362.00 | 308.00 | 322.00 | 176,200 | 0 |
| 02-Aug-2024 | 312.00 | 348.00 | 312.00 | 320.00 | 47,100 | 0 |
| 01-Aug-2024 | 340.00 | 342.00 | 304.00 | 314.00 | 131,200 | 0 |
| 31-Jul-2024 | 348.00 | 348.00 | 320.00 | 342.00 | 69,100 | 0 |
| 30-Jul-2024 | 350.00 | 350.00 | 320.00 | 346.00 | 36,800 | 0 |
| 29-Jul-2024 | 350.00 | 352.00 | 336.00 | 350.00 | 4,900 | 0 |
| 26-Jul-2024 | 344.00 | 350.00 | 342.00 | 350.00 | 118,800 | 0 |
| 25-Jul-2024 | 352.00 | 352.00 | 344.00 | 352.00 | 1,700 | 0 |
| 24-Jul-2024 | 358.00 | 358.00 | 330.00 | 352.00 | 310,500 | 0 |
| 23-Jul-2024 | 360.00 | 360.00 | 346.00 | 352.00 | 95,200 | 0 |
| 22-Jul-2024 | 370.00 | 370.00 | 350.00 | 350.00 | 6,600 | 0 |
| 19-Jul-2024 | 356.00 | 356.00 | 346.00 | 352.00 | 61,300 | 0 |
| 18-Jul-2024 | 362.00 | 362.00 | 348.00 | 354.00 | 3,200 | 0 |
| 17-Jul-2024 | 362.00 | 362.00 | 350.00 | 352.00 | 19,400 | 0 |
| 16-Jul-2024 | 350.00 | 370.00 | 348.00 | 350.00 | 8,100 | 0 |
| 15-Jul-2024 | 356.00 | 356.00 | 342.00 | 350.00 | 31,400 | 0 |
| 12-Jul-2024 | 364.00 | 364.00 | 340.00 | 356.00 | 296,000 | 0 |
| 11-Jul-2024 | 370.00 | 370.00 | 358.00 | 364.00 | 11,800 | 0 |
| 10-Jul-2024 | 370.00 | 370.00 | 356.00 | 366.00 | 24,100 | 0 |
| 09-Jul-2024 | 378.00 | 392.00 | 356.00 | 366.00 | 137,500 | 0 |
| 08-Jul-2024 | 384.00 | 384.00 | 366.00 | 372.00 | 6,100 | 0 |
| 05-Jul-2024 | 380.00 | 380.00 | 366.00 | 370.00 | 11,600 | 0 |