| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 294.00 | 296.00 | 286.00 | 296.00 | 82,400 | 0 |
| 05-Sep-2024 | 296.00 | 296.00 | 290.00 | 296.00 | 41,700 | 0 |
| 04-Sep-2024 | 296.00 | 296.00 | 288.00 | 294.00 | 15,400 | 0 |
| 03-Sep-2024 | 298.00 | 298.00 | 294.00 | 296.00 | 39,200 | 0 |
| 02-Sep-2024 | 300.00 | 302.00 | 296.00 | 298.00 | 3,800 | 0 |
| 30-Aug-2024 | 314.00 | 314.00 | 292.00 | 296.00 | 17,500 | 0 |
| 29-Aug-2024 | 296.00 | 296.00 | 286.00 | 294.00 | 41,600 | 0 |
| 28-Aug-2024 | 304.00 | 304.00 | 282.00 | 296.00 | 109,700 | 0 |
| 27-Aug-2024 | 300.00 | 302.00 | 292.00 | 300.00 | 65,900 | 0 |
| 26-Aug-2024 | 300.00 | 300.00 | 290.00 | 296.00 | 45,100 | 0 |
| 23-Aug-2024 | 304.00 | 304.00 | 292.00 | 300.00 | 213,400 | 0 |
| 22-Aug-2024 | 300.00 | 306.00 | 292.00 | 298.00 | 284,400 | 0 |
| 21-Aug-2024 | 322.00 | 322.00 | 300.00 | 306.00 | 21,700 | 0 |
| 20-Aug-2024 | 308.00 | 310.00 | 300.00 | 302.00 | 157,000 | 0 |
| 19-Aug-2024 | 322.00 | 342.00 | 298.00 | 308.00 | 738,500 | 0 |
| 16-Aug-2024 | 320.00 | 372.00 | 302.00 | 330.00 | 224,300 | 0 |
| 15-Aug-2024 | 340.00 | 340.00 | 300.00 | 320.00 | 46,200 | 0 |
| 14-Aug-2024 | 308.00 | 346.00 | 302.00 | 320.00 | 116,200 | 0 |
| 13-Aug-2024 | 302.00 | 312.00 | 296.00 | 308.00 | 47,000 | 0 |
| 12-Aug-2024 | 298.00 | 314.00 | 280.00 | 298.00 | 43,500 | 0 |
| 09-Aug-2024 | 312.00 | 312.00 | 288.00 | 296.00 | 61,100 | 0 |
| 08-Aug-2024 | 340.00 | 340.00 | 300.00 | 312.00 | 55,900 | 0 |
| 07-Aug-2024 | 318.00 | 338.00 | 318.00 | 320.00 | 76,500 | 0 |
| 06-Aug-2024 | 330.00 | 330.00 | 312.00 | 326.00 | 7,000 | 0 |
| 05-Aug-2024 | 320.00 | 362.00 | 308.00 | 322.00 | 176,200 | 0 |
| 02-Aug-2024 | 312.00 | 348.00 | 312.00 | 320.00 | 47,100 | 0 |
| 01-Aug-2024 | 340.00 | 342.00 | 304.00 | 314.00 | 131,200 | 0 |
| 31-Jul-2024 | 348.00 | 348.00 | 320.00 | 342.00 | 69,100 | 0 |
| 30-Jul-2024 | 350.00 | 350.00 | 320.00 | 346.00 | 36,800 | 0 |
| 29-Jul-2024 | 350.00 | 352.00 | 336.00 | 350.00 | 4,900 | 0 |
| 26-Jul-2024 | 344.00 | 350.00 | 342.00 | 350.00 | 118,800 | 0 |
| 25-Jul-2024 | 352.00 | 352.00 | 344.00 | 352.00 | 1,700 | 0 |
| 24-Jul-2024 | 358.00 | 358.00 | 330.00 | 352.00 | 310,500 | 0 |
| 23-Jul-2024 | 360.00 | 360.00 | 346.00 | 352.00 | 95,200 | 0 |
| 22-Jul-2024 | 370.00 | 370.00 | 350.00 | 350.00 | 6,600 | 0 |
| 19-Jul-2024 | 356.00 | 356.00 | 346.00 | 352.00 | 61,300 | 0 |
| 18-Jul-2024 | 362.00 | 362.00 | 348.00 | 354.00 | 3,200 | 0 |
| 17-Jul-2024 | 362.00 | 362.00 | 350.00 | 352.00 | 19,400 | 0 |
| 16-Jul-2024 | 350.00 | 370.00 | 348.00 | 350.00 | 8,100 | 0 |
| 15-Jul-2024 | 356.00 | 356.00 | 342.00 | 350.00 | 31,400 | 0 |
| 12-Jul-2024 | 364.00 | 364.00 | 340.00 | 356.00 | 296,000 | 0 |
| 11-Jul-2024 | 370.00 | 370.00 | 358.00 | 364.00 | 11,800 | 0 |
| 10-Jul-2024 | 370.00 | 370.00 | 356.00 | 366.00 | 24,100 | 0 |
| 09-Jul-2024 | 378.00 | 392.00 | 356.00 | 366.00 | 137,500 | 0 |
| 08-Jul-2024 | 384.00 | 384.00 | 366.00 | 372.00 | 6,100 | 0 |
| 05-Jul-2024 | 380.00 | 380.00 | 366.00 | 370.00 | 11,600 | 0 |
| 04-Jul-2024 | 388.00 | 388.00 | 368.00 | 374.00 | 12,500 | 0 |
| 03-Jul-2024 | 378.00 | 378.00 | 372.00 | 372.00 | 10,700 | 0 |
| 02-Jul-2024 | 386.00 | 386.00 | 368.00 | 374.00 | 127,400 | 0 |
| 01-Jul-2024 | 388.00 | 388.00 | 370.00 | 378.00 | 2,800 | 0 |
| 28-Jun-2024 | 390.00 | 390.00 | 372.00 | 372.00 | 2,400 | 0 |
| 27-Jun-2024 | 384.00 | 388.00 | 372.00 | 386.00 | 6,300 | 0 |
| 26-Jun-2024 | 400.00 | 400.00 | 360.00 | 386.00 | 87,500 | 0 |
| 25-Jun-2024 | 384.00 | 394.00 | 370.00 | 382.00 | 41,400 | 0 |
| 24-Jun-2024 | 400.00 | 400.00 | 372.00 | 378.00 | 3,800 | 0 |
| 21-Jun-2024 | 390.00 | 390.00 | 380.00 | 380.00 | 6,400 | 0 |
| 20-Jun-2024 | 390.00 | 428.00 | 388.00 | 390.00 | 206,000 | 0 |
| 19-Jun-2024 | 380.00 | 380.00 | 362.00 | 372.00 | 14,600 | 0 |
| 14-Jun-2024 | 390.00 | 432.00 | 374.00 | 380.00 | 141,300 | 0 |
| 13-Jun-2024 | 392.00 | 392.00 | 370.00 | 382.00 | 1,800 | 0 |
| 12-Jun-2024 | 392.00 | 392.00 | 372.00 | 388.00 | 4,500 | 0 |
| 11-Jun-2024 | 384.00 | 388.00 | 362.00 | 386.00 | 17,400 | 0 |
| 10-Jun-2024 | 400.00 | 400.00 | 376.00 | 388.00 | 18,800 | 0 |
| 07-Jun-2024 | 404.00 | 404.00 | 382.00 | 390.00 | 3,700 | 0 |
| 06-Jun-2024 | 414.00 | 414.00 | 386.00 | 388.00 | 1,800 | 0 |
| 05-Jun-2024 | 420.00 | 420.00 | 380.00 | 396.00 | 11,200 | 0 |
| 04-Jun-2024 | 420.00 | 420.00 | 376.00 | 400.00 | 1,900 | 0 |
| 03-Jun-2024 | 420.00 | 420.00 | 390.00 | 400.00 | 500 | 0 |
| 31-May-2024 | 410.00 | 420.00 | 402.00 | 404.00 | 2,400 | 0 |
| 30-May-2024 | 410.00 | 416.00 | 360.00 | 404.00 | 32,500 | 0 |
| 29-May-2024 | 420.00 | 420.00 | 374.00 | 398.00 | 2,800 | 0 |
| 28-May-2024 | 392.00 | 420.00 | 380.00 | 400.00 | 3,900 | 0 |
| 27-May-2024 | 400.00 | 400.00 | 392.00 | 392.00 | 1,000 | 0 |
| 22-May-2024 | 386.00 | 386.00 | 352.00 | 384.00 | 2,200 | 0 |
| 21-May-2024 | 380.00 | 390.00 | 360.00 | 386.00 | 4,000 | 0 |
| 20-May-2024 | 400.00 | 400.00 | 388.00 | 388.00 | 1,400 | 0 |
| 17-May-2024 | 388.00 | 404.00 | 374.00 | 392.00 | 10,900 | 0 |
| 16-May-2024 | 400.00 | 400.00 | 380.00 | 386.00 | 1,200 | 0 |
| 15-May-2024 | 388.00 | 396.00 | 376.00 | 388.00 | 6,600 | 0 |
| 14-May-2024 | 386.00 | 400.00 | 384.00 | 388.00 | 21,600 | 0 |
| 13-May-2024 | 386.00 | 386.00 | 370.00 | 386.00 | 3,000 | 0 |
| 08-May-2024 | 384.00 | 388.00 | 380.00 | 386.00 | 1,800 | 0 |
| 07-May-2024 | 392.00 | 412.00 | 360.00 | 384.00 | 11,900 | 0 |
| 06-May-2024 | 380.00 | 388.00 | 370.00 | 386.00 | 7,000 | 0 |
| 03-May-2024 | 390.00 | 390.00 | 382.00 | 388.00 | 1,100 | 0 |
| 02-May-2024 | 400.00 | 400.00 | 380.00 | 386.00 | 5,000 | 0 |
| 30-Apr-2024 | 400.00 | 400.00 | 386.00 | 386.00 | 6,500 | 0 |
| 29-Apr-2024 | 390.00 | 390.00 | 368.00 | 386.00 | 17,200 | 0 |
| 26-Apr-2024 | 386.00 | 386.00 | 370.00 | 386.00 | 9,300 | 0 |
| 25-Apr-2024 | 400.00 | 400.00 | 386.00 | 394.00 | 1,600 | 0 |
| 24-Apr-2024 | 386.00 | 386.00 | 382.00 | 386.00 | 700 | 0 |
| 23-Apr-2024 | 390.00 | 390.00 | 380.00 | 382.00 | 2,800 | 0 |
| 22-Apr-2024 | 402.00 | 402.00 | 386.00 | 390.00 | 6,300 | 0 |
| 19-Apr-2024 | 396.00 | 402.00 | 384.00 | 396.00 | 1,500 | 0 |
| 18-Apr-2024 | 394.00 | 400.00 | 390.00 | 392.00 | 4,000 | 0 |
| 17-Apr-2024 | 406.00 | 406.00 | 390.00 | 390.00 | 7,700 | 0 |
| 16-Apr-2024 | 386.00 | 408.00 | 360.00 | 406.00 | 27,200 | 0 |
| 05-Apr-2024 | 390.00 | 398.00 | 388.00 | 398.00 | 30,400 | 0 |
| 04-Apr-2024 | 390.00 | 398.00 | 390.00 | 398.00 | 600 | 0 |
| 03-Apr-2024 | 400.00 | 400.00 | 390.00 | 396.00 | 32,000 | 0 |