| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 126,700 | 0 |
| 03-Jul-2024 | 23.00 | 23.00 | 21.00 | 21.00 | 88,600 | 0 |
| 02-Jul-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 89,600 | 0 |
| 01-Jul-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 634,100 | 0 |
| 28-Jun-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 143,300 | 0 |
| 27-Jun-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 6,000 | 0 |
| 26-Jun-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 15,300 | 0 |
| 25-Jun-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 10,200 | 0 |
| 24-Jun-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 57,300 | 0 |
| 21-Jun-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 65,700 | 0 |
| 20-Jun-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 581,900 | 0 |
| 19-Jun-2024 | 25.00 | 25.00 | 23.00 | 23.00 | 138,300 | 0 |
| 14-Jun-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 21,000 | 0 |
| 13-Jun-2024 | 21.00 | 23.00 | 20.00 | 23.00 | 27,300 | 0 |
| 12-Jun-2024 | 20.00 | 22.00 | 20.00 | 22.00 | 92,200 | 0 |
| 11-Jun-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 92,700 | 0 |
| 10-Jun-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 1,273,300 | 0 |
| 07-Jun-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 34,600 | 0 |
| 06-Jun-2024 | 20.00 | 22.00 | 20.00 | 22.00 | 1,410,900 | 0 |
| 05-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1,503,500 | 0 |
| 04-Jun-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 2,175,700 | 0 |
| 03-Jun-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 412,000 | 0 |
| 31-May-2024 | 20.00 | 20.00 | 18.00 | 19.00 | 371,400 | 0 |
| 30-May-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 584,500 | 0 |
| 29-May-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 392,000 | 0 |
| 28-May-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 156,700 | 0 |
| 27-May-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 63,200 | 0 |
| 22-May-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 2,118,500 | 0 |
| 21-May-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 170,200 | 0 |
| 20-May-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 168,600 | 0 |
| 17-May-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 10,500 | 0 |
| 16-May-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 12,600 | 0 |
| 15-May-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 212,200 | 0 |
| 14-May-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 13,000 | 0 |
| 13-May-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 11,200 | 0 |
| 08-May-2024 | 20.00 | 22.00 | 20.00 | 22.00 | 877,700 | 0 |
| 07-May-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 231,100 | 0 |
| 06-May-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 319,900 | 0 |
| 03-May-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 403,900 | 0 |
| 02-May-2024 | 20.00 | 21.00 | 20.00 | 20.00 | 3,817,800 | 0 |
| 30-Apr-2024 | 20.00 | 22.00 | 20.00 | 20.00 | 397,500 | 0 |
| 29-Apr-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 65,000 | 0 |
| 26-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 380,500 | 0 |
| 25-Apr-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 149,000 | 0 |
| 24-Apr-2024 | 17.00 | 19.00 | 17.00 | 19.00 | 278,400 | 0 |
| 23-Apr-2024 | 16.00 | 18.00 | 16.00 | 18.00 | 1,939,000 | 0 |
| 22-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 202,000 | 0 |
| 19-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 844,800 | 0 |
| 18-Apr-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 1,804,400 | 0 |
| 17-Apr-2024 | 18.00 | 20.00 | 18.00 | 19.00 | 6,111,400 | 0 |
| 16-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 782,500 | 0 |
| 05-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1,149,600 | 0 |
| 04-Apr-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1,514,700 | 0 |
| 03-Apr-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 984,700 | 0 |
| 02-Apr-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1,162,200 | 0 |
| 01-Apr-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 517,000 | 0 |
| 28-Mar-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 416,900 | 0 |
| 27-Mar-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 176,800 | 0 |
| 26-Mar-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 386,500 | 0 |
| 25-Mar-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 10,000 | 0 |
| 22-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 20-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 19-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 18-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500 | 0 |
| 15-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 14-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,400 | 0 |
| 13-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 16,800 | 0 |
| 08-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 07-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,600 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,300 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 04-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,300 | 0 |
| 01-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,300 | 0 |
| 29-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 28-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100,200 | 0 |
| 27-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 30,700 | 0 |
| 26-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 16,800 | 0 |
| 23-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 22-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 21-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 800 | 0 |
| 20-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 19-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 16-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 15-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 900 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,300 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 06-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 02-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 34,200 | 0 |
| 01-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 31-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 | 0 |
| 30-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,000 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 25-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 24-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 700 | 0 |
| 23-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 22-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |