| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 3,625,600 | 0 |
| 05-Sep-2024 | 33.00 | 34.00 | 33.00 | 34.00 | 328,400 | 0 |
| 04-Sep-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 644,000 | 0 |
| 03-Sep-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 18,300 | 0 |
| 02-Sep-2024 | 35.00 | 35.00 | 34.00 | 35.00 | 779,800 | 0 |
| 30-Aug-2024 | 37.00 | 37.00 | 36.00 | 36.00 | 1,778,800 | 0 |
| 29-Aug-2024 | 34.00 | 37.00 | 34.00 | 37.00 | 540,000 | 0 |
| 28-Aug-2024 | 31.00 | 34.00 | 31.00 | 34.00 | 974,300 | 0 |
| 27-Aug-2024 | 30.00 | 31.00 | 30.00 | 31.00 | 2,051,100 | 0 |
| 26-Aug-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 503,400 | 0 |
| 23-Aug-2024 | 27.00 | 29.00 | 27.00 | 29.00 | 49,800 | 0 |
| 22-Aug-2024 | 26.00 | 27.00 | 26.00 | 27.00 | 591,400 | 0 |
| 21-Aug-2024 | 26.00 | 27.00 | 26.00 | 27.00 | 663,400 | 0 |
| 20-Aug-2024 | 26.00 | 26.00 | 25.00 | 26.00 | 52,500 | 0 |
| 19-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 71,100 | 0 |
| 16-Aug-2024 | 25.00 | 25.00 | 24.00 | 25.00 | 174,100 | 0 |
| 15-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 30,400 | 0 |
| 14-Aug-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 657,700 | 0 |
| 13-Aug-2024 | 24.00 | 24.00 | 23.00 | 24.00 | 66,700 | 0 |
| 12-Aug-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 288,900 | 0 |
| 09-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 11,500 | 0 |
| 08-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 13,100 | 0 |
| 07-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 11,300 | 0 |
| 06-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 70,000 | 0 |
| 05-Aug-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 35,000 | 0 |
| 02-Aug-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 82,800 | 0 |
| 01-Aug-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 547,600 | 0 |
| 31-Jul-2024 | 32.00 | 32.00 | 30.00 | 30.00 | 46,900 | 0 |
| 30-Jul-2024 | 33.00 | 33.00 | 32.00 | 32.00 | 593,000 | 0 |
| 29-Jul-2024 | 30.00 | 31.00 | 30.00 | 30.00 | 471,800 | 0 |
| 26-Jul-2024 | 27.00 | 29.00 | 27.00 | 29.00 | 67,600 | 0 |
| 25-Jul-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 23,700 | 0 |
| 24-Jul-2024 | 27.00 | 27.00 | 26.00 | 27.00 | 40,100 | 0 |
| 23-Jul-2024 | 24.00 | 26.00 | 24.00 | 26.00 | 1,353,300 | 0 |
| 22-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 145,300 | 0 |
| 19-Jul-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 194,400 | 0 |
| 18-Jul-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 369,300 | 0 |
| 17-Jul-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 6,900 | 0 |
| 16-Jul-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 738,100 | 0 |
| 15-Jul-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 11,300 | 0 |
| 12-Jul-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 506,500 | 0 |
| 11-Jul-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 637,500 | 0 |
| 10-Jul-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 715,700 | 0 |
| 09-Jul-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23,500 | 0 |
| 08-Jul-2024 | 21.00 | 23.00 | 21.00 | 23.00 | 632,400 | 0 |
| 05-Jul-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 124,000 | 0 |
| 04-Jul-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 126,700 | 0 |
| 03-Jul-2024 | 23.00 | 23.00 | 21.00 | 21.00 | 88,600 | 0 |
| 02-Jul-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 89,600 | 0 |
| 01-Jul-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 634,100 | 0 |
| 28-Jun-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 143,300 | 0 |
| 27-Jun-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 6,000 | 0 |
| 26-Jun-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 15,300 | 0 |
| 25-Jun-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 10,200 | 0 |
| 24-Jun-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 57,300 | 0 |
| 21-Jun-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 65,700 | 0 |
| 20-Jun-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 581,900 | 0 |
| 19-Jun-2024 | 25.00 | 25.00 | 23.00 | 23.00 | 138,300 | 0 |
| 14-Jun-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 21,000 | 0 |
| 13-Jun-2024 | 21.00 | 23.00 | 20.00 | 23.00 | 27,300 | 0 |
| 12-Jun-2024 | 20.00 | 22.00 | 20.00 | 22.00 | 92,200 | 0 |
| 11-Jun-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 92,700 | 0 |
| 10-Jun-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 1,273,300 | 0 |
| 07-Jun-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 34,600 | 0 |
| 06-Jun-2024 | 20.00 | 22.00 | 20.00 | 22.00 | 1,410,900 | 0 |
| 05-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1,503,500 | 0 |
| 04-Jun-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 2,175,700 | 0 |
| 03-Jun-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 412,000 | 0 |
| 31-May-2024 | 20.00 | 20.00 | 18.00 | 19.00 | 371,400 | 0 |
| 30-May-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 584,500 | 0 |
| 29-May-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 392,000 | 0 |
| 28-May-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 156,700 | 0 |
| 27-May-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 63,200 | 0 |
| 22-May-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 2,118,500 | 0 |
| 21-May-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 170,200 | 0 |
| 20-May-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 168,600 | 0 |
| 17-May-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 10,500 | 0 |
| 16-May-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 12,600 | 0 |
| 15-May-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 212,200 | 0 |
| 14-May-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 13,000 | 0 |
| 13-May-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 11,200 | 0 |
| 08-May-2024 | 20.00 | 22.00 | 20.00 | 22.00 | 877,700 | 0 |
| 07-May-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 231,100 | 0 |
| 06-May-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 319,900 | 0 |
| 03-May-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 403,900 | 0 |
| 02-May-2024 | 20.00 | 21.00 | 20.00 | 20.00 | 3,817,800 | 0 |
| 30-Apr-2024 | 20.00 | 22.00 | 20.00 | 20.00 | 397,500 | 0 |
| 29-Apr-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 65,000 | 0 |
| 26-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 380,500 | 0 |
| 25-Apr-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 149,000 | 0 |
| 24-Apr-2024 | 17.00 | 19.00 | 17.00 | 19.00 | 278,400 | 0 |
| 23-Apr-2024 | 16.00 | 18.00 | 16.00 | 18.00 | 1,939,000 | 0 |
| 22-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 202,000 | 0 |
| 19-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 844,800 | 0 |
| 18-Apr-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 1,804,400 | 0 |
| 17-Apr-2024 | 18.00 | 20.00 | 18.00 | 19.00 | 6,111,400 | 0 |
| 16-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 782,500 | 0 |
| 05-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1,149,600 | 0 |
| 04-Apr-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1,514,700 | 0 |
| 03-Apr-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 984,700 | 0 |