| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 44.00 | 45.00 | 44.00 | 45.00 | 395,800 | 0 |
| 03-Oct-2025 | 49.00 | 49.00 | 46.00 | 47.00 | 141,700 | 0 |
| 02-Oct-2025 | 48.00 | 49.00 | 46.00 | 49.00 | 1,501,200 | 0 |
| 01-Oct-2025 | 49.00 | 49.00 | 47.00 | 49.00 | 997,700 | 0 |
| 30-Sep-2025 | 45.00 | 49.00 | 45.00 | 49.00 | 1,782,800 | 0 |
| 29-Sep-2025 | 50.00 | 50.00 | 45.00 | 45.00 | 827,700 | 0 |
| 26-Sep-2025 | 47.00 | 50.00 | 46.00 | 50.00 | 2,783,400 | 0 |
| 25-Sep-2025 | 47.00 | 47.00 | 45.00 | 46.00 | 2,002,000 | 0 |
| 24-Sep-2025 | 46.00 | 46.00 | 45.00 | 45.00 | 1,676,600 | 0 |
| 23-Sep-2025 | 49.00 | 49.00 | 48.00 | 48.00 | 1,803,100 | 0 |
| 22-Sep-2025 | 50.00 | 50.00 | 48.00 | 49.00 | 2,759,300 | 0 |
| 19-Sep-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 1,830,500 | 0 |
| 18-Sep-2025 | 49.00 | 49.00 | 48.00 | 48.00 | 1,388,800 | 0 |
| 17-Sep-2025 | 45.00 | 49.00 | 42.00 | 49.00 | 7,334,700 | 0 |
| 16-Sep-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 1,248,200 | 0 |
| 15-Sep-2025 | 44.00 | 47.00 | 44.00 | 47.00 | 2,170,200 | 0 |
| 12-Sep-2025 | 41.00 | 44.00 | 41.00 | 44.00 | 2,317,000 | 0 |
| 11-Sep-2025 | 42.00 | 45.00 | 38.00 | 45.00 | 6,937,500 | 0 |
| 10-Sep-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 667,900 | 0 |
| 09-Sep-2025 | 40.00 | 40.00 | 38.00 | 39.00 | 2,695,200 | 0 |
| 08-Sep-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 7,921,600 | 0 |
| 04-Sep-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 745,400 | 0 |
| 03-Sep-2025 | 32.00 | 36.00 | 32.00 | 36.00 | 4,536,700 | 0 |
| 02-Sep-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 5,122,900 | 0 |
| 01-Sep-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 2,809,600 | 0 |
| 29-Aug-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 1,047,800 | 0 |
| 28-Aug-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 921,900 | 0 |
| 27-Aug-2025 | 38.00 | 38.00 | 37.00 | 37.00 | 669,300 | 0 |
| 26-Aug-2025 | 38.00 | 38.00 | 37.00 | 38.00 | 708,300 | 0 |
| 25-Aug-2025 | 38.00 | 38.00 | 37.00 | 38.00 | 2,426,500 | 0 |
| 22-Aug-2025 | 39.00 | 39.00 | 37.00 | 38.00 | 1,045,600 | 0 |
| 21-Aug-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 7,152,100 | 0 |
| 20-Aug-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 642,900 | 0 |
| 19-Aug-2025 | 35.00 | 39.00 | 35.00 | 39.00 | 868,000 | 0 |
| 15-Aug-2025 | 40.00 | 40.00 | 36.00 | 36.00 | 609,900 | 0 |
| 14-Aug-2025 | 40.00 | 41.00 | 39.00 | 39.00 | 1,335,700 | 0 |
| 13-Aug-2025 | 40.00 | 40.00 | 39.00 | 39.00 | 1,459,700 | 0 |
| 12-Aug-2025 | 32.00 | 38.00 | 32.00 | 37.00 | 2,185,200 | 0 |
| 11-Aug-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 2,889,300 | 0 |
| 08-Aug-2025 | 33.00 | 33.00 | 32.00 | 32.00 | 3,462,900 | 0 |
| 07-Aug-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 2,216,900 | 0 |
| 06-Aug-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 543,700 | 0 |
| 05-Aug-2025 | 24.00 | 26.00 | 24.00 | 26.00 | 251,100 | 0 |
| 04-Aug-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 2,214,200 | 0 |
| 01-Aug-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 2,207,900 | 0 |
| 31-Jul-2025 | 23.00 | 23.00 | 22.00 | 23.00 | 627,100 | 0 |
| 30-Jul-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 857,200 | 0 |
| 29-Jul-2025 | 21.00 | 23.00 | 21.00 | 23.00 | 597,400 | 0 |
| 28-Jul-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 369,900 | 0 |
| 25-Jul-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 118,800 | 0 |
| 24-Jul-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 651,000 | 0 |
| 23-Jul-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1,223,800 | 0 |
| 22-Jul-2025 | 22.00 | 23.00 | 22.00 | 22.00 | 1,428,700 | 0 |
| 21-Jul-2025 | 21.00 | 22.00 | 21.00 | 22.00 | 5,505,800 | 0 |
| 18-Jul-2025 | 20.00 | 21.00 | 20.00 | 21.00 | 3,700,100 | 0 |
| 17-Jul-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 668,100 | 0 |
| 16-Jul-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1,060,500 | 0 |
| 15-Jul-2025 | 21.00 | 21.00 | 20.00 | 20.00 | 220,100 | 0 |
| 14-Jul-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 1,179,800 | 0 |
| 11-Jul-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 361,100 | 0 |
| 10-Jul-2025 | 23.00 | 23.00 | 22.00 | 23.00 | 538,600 | 0 |
| 09-Jul-2025 | 24.00 | 24.00 | 22.00 | 22.00 | 540,100 | 0 |
| 08-Jul-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 535,700 | 0 |
| 07-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 27,900 | 0 |
| 04-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 4,600 | 0 |
| 03-Jul-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 132,700 | 0 |
| 02-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 14,700 | 0 |
| 01-Jul-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 149,800 | 0 |
| 30-Jun-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 40,900 | 0 |
| 26-Jun-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 9,100 | 0 |
| 25-Jun-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24,100 | 0 |
| 24-Jun-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 19,800 | 0 |
| 23-Jun-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 460,100 | 0 |
| 20-Jun-2025 | 27.00 | 27.00 | 25.00 | 25.00 | 503,600 | 0 |
| 19-Jun-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 8,300 | 0 |
| 18-Jun-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | 0 |
| 17-Jun-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 1,790,000 | 0 |
| 16-Jun-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 1,162,800 | 0 |
| 13-Jun-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 5,104,600 | 0 |
| 12-Jun-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 1,882,400 | 0 |
| 11-Jun-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 1,605,800 | 0 |
| 10-Jun-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 188,600 | 0 |
| 05-Jun-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 693,700 | 0 |
| 04-Jun-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 172,700 | 0 |
| 03-Jun-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 232,000 | 0 |
| 02-Jun-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 804,900 | 0 |
| 28-May-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 41,300 | 0 |
| 27-May-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 64,800 | 0 |
| 26-May-2025 | 28.00 | 29.00 | 28.00 | 28.00 | 313,800 | 0 |
| 23-May-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 355,600 | 0 |
| 22-May-2025 | 29.00 | 29.00 | 27.00 | 28.00 | 638,900 | 0 |
| 21-May-2025 | 28.00 | 29.00 | 28.00 | 29.00 | 1,742,500 | 0 |
| 20-May-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 120,900 | 0 |
| 19-May-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 349,900 | 0 |
| 16-May-2025 | 31.00 | 31.00 | 28.00 | 28.00 | 77,700 | 0 |
| 15-May-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 4,722,900 | 0 |
| 14-May-2025 | 26.00 | 29.00 | 26.00 | 29.00 | 2,118,800 | 0 |
| 09-May-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 142,200 | 0 |
| 08-May-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 66,300 | 0 |
| 07-May-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 170,500 | 0 |