| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 45.00 | 45.00 | 43.00 | 43.00 | 843,800 | 0 |
| 08-Dec-2025 | 42.00 | 44.00 | 42.00 | 44.00 | 1,342,100 | 0 |
| 05-Dec-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 2,093,700 | 0 |
| 04-Dec-2025 | 42.00 | 42.00 | 41.00 | 42.00 | 967,400 | 0 |
| 03-Dec-2025 | 40.00 | 43.00 | 40.00 | 41.00 | 982,000 | 0 |
| 02-Dec-2025 | 40.00 | 42.00 | 40.00 | 42.00 | 7,513,100 | 0 |
| 01-Dec-2025 | 36.00 | 39.00 | 36.00 | 39.00 | 1,561,000 | 0 |
| 28-Nov-2025 | 38.00 | 38.00 | 37.00 | 37.00 | 1,656,000 | 0 |
| 27-Nov-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 1,550,700 | 0 |
| 26-Nov-2025 | 38.00 | 38.00 | 37.00 | 37.00 | 349,400 | 0 |
| 25-Nov-2025 | 39.00 | 39.00 | 38.00 | 38.00 | 19,500 | 0 |
| 24-Nov-2025 | 40.00 | 40.00 | 38.00 | 40.00 | 214,300 | 0 |
| 21-Nov-2025 | 38.00 | 40.00 | 38.00 | 40.00 | 72,700 | 0 |
| 20-Nov-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 12,200 | 0 |
| 19-Nov-2025 | 38.00 | 40.00 | 38.00 | 40.00 | 47,600 | 0 |
| 18-Nov-2025 | 37.00 | 38.00 | 37.00 | 38.00 | 101,000 | 0 |
| 17-Nov-2025 | 38.00 | 38.00 | 37.00 | 37.00 | 79,000 | 0 |
| 14-Nov-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 93,900 | 0 |
| 13-Nov-2025 | 39.00 | 39.00 | 36.00 | 38.00 | 625,800 | 0 |
| 12-Nov-2025 | 41.00 | 41.00 | 39.00 | 39.00 | 1,190,500 | 0 |
| 11-Nov-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 1,133,300 | 0 |
| 10-Nov-2025 | 39.00 | 39.00 | 38.00 | 38.00 | 1,311,900 | 0 |
| 07-Nov-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 90,400 | 0 |
| 06-Nov-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 80,700 | 0 |
| 05-Nov-2025 | 39.00 | 39.00 | 36.00 | 39.00 | 1,351,000 | 0 |
| 04-Nov-2025 | 40.00 | 40.00 | 39.00 | 39.00 | 88,800 | 0 |
| 03-Nov-2025 | 41.00 | 41.00 | 40.00 | 41.00 | 68,000 | 0 |
| 31-Oct-2025 | 38.00 | 42.00 | 38.00 | 41.00 | 26,000 | 0 |
| 30-Oct-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 181,600 | 0 |
| 29-Oct-2025 | 39.00 | 42.00 | 39.00 | 42.00 | 79,200 | 0 |
| 28-Oct-2025 | 39.00 | 39.00 | 38.00 | 39.00 | 228,300 | 0 |
| 27-Oct-2025 | 40.00 | 42.00 | 36.00 | 36.00 | 308,000 | 0 |
| 24-Oct-2025 | 40.00 | 41.00 | 40.00 | 40.00 | 70,600 | 0 |
| 23-Oct-2025 | 39.00 | 41.00 | 39.00 | 39.00 | 448,600 | 0 |
| 22-Oct-2025 | 40.00 | 43.00 | 39.00 | 43.00 | 397,500 | 0 |
| 21-Oct-2025 | 37.00 | 44.00 | 37.00 | 43.00 | 1,003,100 | 0 |
| 20-Oct-2025 | 45.00 | 45.00 | 41.00 | 41.00 | 1,395,500 | 0 |
| 17-Oct-2025 | 42.00 | 47.00 | 42.00 | 45.00 | 869,800 | 0 |
| 16-Oct-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 10,300 | 0 |
| 15-Oct-2025 | 42.00 | 45.00 | 42.00 | 45.00 | 270,100 | 0 |
| 14-Oct-2025 | 41.00 | 47.00 | 41.00 | 42.00 | 1,329,800 | 0 |
| 13-Oct-2025 | 47.00 | 47.00 | 44.00 | 45.00 | 3,259,500 | 0 |
| 10-Oct-2025 | 49.00 | 49.00 | 48.00 | 48.00 | 72,700 | 0 |
| 09-Oct-2025 | 46.00 | 49.00 | 46.00 | 49.00 | 248,900 | 0 |
| 08-Oct-2025 | 41.00 | 47.00 | 41.00 | 46.00 | 932,000 | 0 |
| 07-Oct-2025 | 44.00 | 45.00 | 44.00 | 45.00 | 79,600 | 0 |
| 06-Oct-2025 | 44.00 | 45.00 | 44.00 | 45.00 | 395,800 | 0 |
| 03-Oct-2025 | 49.00 | 49.00 | 46.00 | 47.00 | 141,700 | 0 |
| 02-Oct-2025 | 48.00 | 49.00 | 46.00 | 49.00 | 1,501,200 | 0 |
| 01-Oct-2025 | 49.00 | 49.00 | 47.00 | 49.00 | 997,700 | 0 |
| 30-Sep-2025 | 45.00 | 49.00 | 45.00 | 49.00 | 1,782,800 | 0 |
| 29-Sep-2025 | 50.00 | 50.00 | 45.00 | 45.00 | 827,700 | 0 |
| 26-Sep-2025 | 47.00 | 50.00 | 46.00 | 50.00 | 2,783,400 | 0 |
| 25-Sep-2025 | 47.00 | 47.00 | 45.00 | 46.00 | 2,002,000 | 0 |
| 24-Sep-2025 | 46.00 | 46.00 | 45.00 | 45.00 | 1,676,600 | 0 |
| 23-Sep-2025 | 49.00 | 49.00 | 48.00 | 48.00 | 1,803,100 | 0 |
| 22-Sep-2025 | 50.00 | 50.00 | 48.00 | 49.00 | 2,759,300 | 0 |
| 19-Sep-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 1,830,500 | 0 |
| 18-Sep-2025 | 49.00 | 49.00 | 48.00 | 48.00 | 1,388,800 | 0 |
| 17-Sep-2025 | 45.00 | 49.00 | 42.00 | 49.00 | 7,334,700 | 0 |
| 16-Sep-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 1,248,200 | 0 |
| 15-Sep-2025 | 44.00 | 47.00 | 44.00 | 47.00 | 2,170,200 | 0 |
| 12-Sep-2025 | 41.00 | 44.00 | 41.00 | 44.00 | 2,317,000 | 0 |
| 11-Sep-2025 | 42.00 | 45.00 | 38.00 | 45.00 | 6,937,500 | 0 |
| 10-Sep-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 667,900 | 0 |
| 09-Sep-2025 | 40.00 | 40.00 | 38.00 | 39.00 | 2,695,200 | 0 |
| 08-Sep-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 7,921,600 | 0 |
| 04-Sep-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 745,400 | 0 |
| 03-Sep-2025 | 32.00 | 36.00 | 32.00 | 36.00 | 4,536,700 | 0 |
| 02-Sep-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 5,122,900 | 0 |
| 01-Sep-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 2,809,600 | 0 |
| 29-Aug-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 1,047,800 | 0 |
| 28-Aug-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 921,900 | 0 |
| 27-Aug-2025 | 38.00 | 38.00 | 37.00 | 37.00 | 669,300 | 0 |
| 26-Aug-2025 | 38.00 | 38.00 | 37.00 | 38.00 | 708,300 | 0 |
| 25-Aug-2025 | 38.00 | 38.00 | 37.00 | 38.00 | 2,426,500 | 0 |
| 22-Aug-2025 | 39.00 | 39.00 | 37.00 | 38.00 | 1,045,600 | 0 |
| 21-Aug-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 7,152,100 | 0 |
| 20-Aug-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 642,900 | 0 |
| 19-Aug-2025 | 35.00 | 39.00 | 35.00 | 39.00 | 868,000 | 0 |
| 15-Aug-2025 | 40.00 | 40.00 | 36.00 | 36.00 | 609,900 | 0 |
| 14-Aug-2025 | 40.00 | 41.00 | 39.00 | 39.00 | 1,335,700 | 0 |
| 13-Aug-2025 | 40.00 | 40.00 | 39.00 | 39.00 | 1,459,700 | 0 |
| 12-Aug-2025 | 32.00 | 38.00 | 32.00 | 37.00 | 2,185,200 | 0 |
| 11-Aug-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 2,889,300 | 0 |
| 08-Aug-2025 | 33.00 | 33.00 | 32.00 | 32.00 | 3,462,900 | 0 |
| 07-Aug-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 2,216,900 | 0 |
| 06-Aug-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 543,700 | 0 |
| 05-Aug-2025 | 24.00 | 26.00 | 24.00 | 26.00 | 251,100 | 0 |
| 04-Aug-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 2,214,200 | 0 |
| 01-Aug-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 2,207,900 | 0 |
| 31-Jul-2025 | 23.00 | 23.00 | 22.00 | 23.00 | 627,100 | 0 |
| 30-Jul-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 857,200 | 0 |
| 29-Jul-2025 | 21.00 | 23.00 | 21.00 | 23.00 | 597,400 | 0 |
| 28-Jul-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 369,900 | 0 |
| 25-Jul-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 118,800 | 0 |
| 24-Jul-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 651,000 | 0 |
| 23-Jul-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1,223,800 | 0 |
| 22-Jul-2025 | 22.00 | 23.00 | 22.00 | 22.00 | 1,428,700 | 0 |
| 21-Jul-2025 | 21.00 | 22.00 | 21.00 | 22.00 | 5,505,800 | 0 |