| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 20.00 | 21.00 | 20.00 | 21.00 | 3,700,100 | 0 |
| 17-Jul-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 668,100 | 0 |
| 16-Jul-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1,060,500 | 0 |
| 15-Jul-2025 | 21.00 | 21.00 | 20.00 | 20.00 | 220,100 | 0 |
| 14-Jul-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 1,179,800 | 0 |
| 11-Jul-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 361,100 | 0 |
| 10-Jul-2025 | 23.00 | 23.00 | 22.00 | 23.00 | 538,600 | 0 |
| 09-Jul-2025 | 24.00 | 24.00 | 22.00 | 22.00 | 540,100 | 0 |
| 08-Jul-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 535,700 | 0 |
| 07-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 27,900 | 0 |
| 04-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 4,600 | 0 |
| 03-Jul-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 132,700 | 0 |
| 02-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 14,700 | 0 |
| 01-Jul-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 149,800 | 0 |
| 30-Jun-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 40,900 | 0 |
| 26-Jun-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 9,100 | 0 |
| 25-Jun-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24,100 | 0 |
| 24-Jun-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 19,800 | 0 |
| 23-Jun-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 460,100 | 0 |
| 20-Jun-2025 | 27.00 | 27.00 | 25.00 | 25.00 | 503,600 | 0 |
| 19-Jun-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 8,300 | 0 |
| 18-Jun-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | 0 |
| 17-Jun-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 1,790,000 | 0 |
| 16-Jun-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 1,162,800 | 0 |
| 13-Jun-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 5,104,600 | 0 |
| 12-Jun-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 1,882,400 | 0 |
| 11-Jun-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 1,605,800 | 0 |
| 10-Jun-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 188,600 | 0 |
| 05-Jun-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 693,700 | 0 |
| 04-Jun-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 172,700 | 0 |
| 03-Jun-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 232,000 | 0 |
| 02-Jun-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 804,900 | 0 |
| 28-May-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 41,300 | 0 |
| 27-May-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 64,800 | 0 |
| 26-May-2025 | 28.00 | 29.00 | 28.00 | 28.00 | 313,800 | 0 |
| 23-May-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 355,600 | 0 |
| 22-May-2025 | 29.00 | 29.00 | 27.00 | 28.00 | 638,900 | 0 |
| 21-May-2025 | 28.00 | 29.00 | 28.00 | 29.00 | 1,742,500 | 0 |
| 20-May-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 120,900 | 0 |
| 19-May-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 349,900 | 0 |
| 16-May-2025 | 31.00 | 31.00 | 28.00 | 28.00 | 77,700 | 0 |
| 15-May-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 4,722,900 | 0 |
| 14-May-2025 | 26.00 | 29.00 | 26.00 | 29.00 | 2,118,800 | 0 |
| 09-May-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 142,200 | 0 |
| 08-May-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 66,300 | 0 |
| 07-May-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 170,500 | 0 |
| 06-May-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 671,500 | 0 |
| 05-May-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 1,057,100 | 0 |
| 02-May-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 3,313,900 | 0 |
| 30-Apr-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 571,100 | 0 |
| 29-Apr-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 178,100 | 0 |
| 28-Apr-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 361,700 | 0 |
| 25-Apr-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 988,800 | 0 |
| 24-Apr-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 45,500 | 0 |
| 23-Apr-2025 | 25.00 | 27.00 | 25.00 | 27.00 | 1,983,100 | 0 |
| 22-Apr-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 28,800 | 0 |
| 21-Apr-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 40,800 | 0 |
| 17-Apr-2025 | 26.00 | 28.00 | 26.00 | 28.00 | 88,800 | 0 |
| 16-Apr-2025 | 26.00 | 27.00 | 26.00 | 26.00 | 535,800 | 0 |
| 15-Apr-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 509,000 | 0 |
| 14-Apr-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 149,900 | 0 |
| 11-Apr-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27,000 | 0 |
| 10-Apr-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 103,000 | 0 |
| 09-Apr-2025 | 25.00 | 26.00 | 25.00 | 25.00 | 88,800 | 0 |
| 08-Apr-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 91,100 | 0 |
| 27-Mar-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 657,300 | 0 |
| 26-Mar-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 51,000 | 0 |
| 25-Mar-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 76,000 | 0 |
| 24-Mar-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 53,800 | 0 |
| 21-Mar-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 38,400 | 0 |
| 20-Mar-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 119,200 | 0 |
| 19-Mar-2025 | 31.00 | 31.00 | 30.00 | 31.00 | 176,900 | 0 |
| 18-Mar-2025 | 30.00 | 31.00 | 30.00 | 31.00 | 61,200 | 0 |
| 17-Mar-2025 | 32.00 | 32.00 | 31.00 | 31.00 | 67,900 | 0 |
| 14-Mar-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 3,500 | 0 |
| 13-Mar-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 89,600 | 0 |
| 12-Mar-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 13,800 | 0 |
| 11-Mar-2025 | 32.00 | 32.00 | 31.00 | 32.00 | 38,800 | 0 |
| 10-Mar-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 15,900 | 0 |
| 07-Mar-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 1,900 | 0 |
| 06-Mar-2025 | 31.00 | 32.00 | 31.00 | 32.00 | 78,600 | 0 |
| 05-Mar-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 2,800 | 0 |
| 04-Mar-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 9,200 | 0 |
| 03-Mar-2025 | 32.00 | 33.00 | 32.00 | 33.00 | 38,800 | 0 |
| 28-Feb-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 18,800 | 0 |
| 27-Feb-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 103,100 | 0 |
| 26-Feb-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 10,300 | 0 |
| 25-Feb-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 27,400 | 0 |
| 24-Feb-2025 | 30.00 | 33.00 | 30.00 | 33.00 | 16,800 | 0 |
| 21-Feb-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 104,000 | 0 |
| 20-Feb-2025 | 34.00 | 34.00 | 33.00 | 33.00 | 31,600 | 0 |
| 19-Feb-2025 | 35.00 | 35.00 | 34.00 | 34.00 | 88,800 | 0 |
| 18-Feb-2025 | 35.00 | 35.00 | 34.00 | 34.00 | 52,000 | 0 |
| 17-Feb-2025 | 35.00 | 35.00 | 34.00 | 35.00 | 22,700 | 0 |
| 14-Feb-2025 | 35.00 | 35.00 | 34.00 | 34.00 | 45,000 | 0 |
| 13-Feb-2025 | 35.00 | 35.00 | 34.00 | 34.00 | 21,100 | 0 |
| 12-Feb-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 138,800 | 0 |
| 11-Feb-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 13,900 | 0 |
| 10-Feb-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 38,800 | 0 |
| 07-Feb-2025 | 34.00 | 35.00 | 34.00 | 35.00 | 40,400 | 0 |