| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 671,500 | 0 |
| 05-May-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 1,057,100 | 0 |
| 02-May-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 3,313,900 | 0 |
| 30-Apr-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 571,100 | 0 |
| 29-Apr-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 178,100 | 0 |
| 28-Apr-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 361,700 | 0 |
| 25-Apr-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 988,800 | 0 |
| 24-Apr-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 45,500 | 0 |
| 23-Apr-2025 | 25.00 | 27.00 | 25.00 | 27.00 | 1,983,100 | 0 |
| 22-Apr-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 28,800 | 0 |
| 21-Apr-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 40,800 | 0 |
| 17-Apr-2025 | 26.00 | 28.00 | 26.00 | 28.00 | 88,800 | 0 |
| 16-Apr-2025 | 26.00 | 27.00 | 26.00 | 26.00 | 535,800 | 0 |
| 15-Apr-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 509,000 | 0 |
| 14-Apr-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 149,900 | 0 |
| 11-Apr-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27,000 | 0 |
| 10-Apr-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 103,000 | 0 |
| 09-Apr-2025 | 25.00 | 26.00 | 25.00 | 25.00 | 88,800 | 0 |
| 08-Apr-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 91,100 | 0 |
| 27-Mar-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 657,300 | 0 |
| 26-Mar-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 51,000 | 0 |
| 25-Mar-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 76,000 | 0 |
| 24-Mar-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 53,800 | 0 |
| 21-Mar-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 38,400 | 0 |
| 20-Mar-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 119,200 | 0 |
| 19-Mar-2025 | 31.00 | 31.00 | 30.00 | 31.00 | 176,900 | 0 |
| 18-Mar-2025 | 30.00 | 31.00 | 30.00 | 31.00 | 61,200 | 0 |
| 17-Mar-2025 | 32.00 | 32.00 | 31.00 | 31.00 | 67,900 | 0 |
| 14-Mar-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 3,500 | 0 |
| 13-Mar-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 89,600 | 0 |
| 12-Mar-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 13,800 | 0 |
| 11-Mar-2025 | 32.00 | 32.00 | 31.00 | 32.00 | 38,800 | 0 |
| 10-Mar-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 15,900 | 0 |
| 07-Mar-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 1,900 | 0 |
| 06-Mar-2025 | 31.00 | 32.00 | 31.00 | 32.00 | 78,600 | 0 |
| 05-Mar-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 2,800 | 0 |
| 04-Mar-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 9,200 | 0 |
| 03-Mar-2025 | 32.00 | 33.00 | 32.00 | 33.00 | 38,800 | 0 |
| 28-Feb-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 18,800 | 0 |
| 27-Feb-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 103,100 | 0 |
| 26-Feb-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 10,300 | 0 |
| 25-Feb-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 27,400 | 0 |
| 24-Feb-2025 | 30.00 | 33.00 | 30.00 | 33.00 | 16,800 | 0 |
| 21-Feb-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 104,000 | 0 |
| 20-Feb-2025 | 34.00 | 34.00 | 33.00 | 33.00 | 31,600 | 0 |
| 19-Feb-2025 | 35.00 | 35.00 | 34.00 | 34.00 | 88,800 | 0 |
| 18-Feb-2025 | 35.00 | 35.00 | 34.00 | 34.00 | 52,000 | 0 |
| 17-Feb-2025 | 35.00 | 35.00 | 34.00 | 35.00 | 22,700 | 0 |
| 14-Feb-2025 | 35.00 | 35.00 | 34.00 | 34.00 | 45,000 | 0 |
| 13-Feb-2025 | 35.00 | 35.00 | 34.00 | 34.00 | 21,100 | 0 |
| 12-Feb-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 138,800 | 0 |
| 11-Feb-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 13,900 | 0 |
| 10-Feb-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 38,800 | 0 |
| 07-Feb-2025 | 34.00 | 35.00 | 34.00 | 35.00 | 40,400 | 0 |
| 06-Feb-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 800 | 0 |
| 05-Feb-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 4,000 | 0 |
| 04-Feb-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 320,900 | 0 |
| 03-Feb-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 86,000 | 0 |
| 31-Jan-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 92,800 | 0 |
| 30-Jan-2025 | 41.00 | 41.00 | 37.00 | 37.00 | 100,000 | 0 |
| 24-Jan-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 16,100 | 0 |
| 23-Jan-2025 | 41.00 | 41.00 | 38.00 | 41.00 | 55,500 | 0 |
| 22-Jan-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 3,800 | 0 |
| 21-Jan-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 12,200 | 0 |
| 20-Jan-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 100 | 0 |
| 17-Jan-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 500 | 0 |
| 16-Jan-2025 | 40.00 | 40.00 | 38.00 | 38.00 | 248,300 | 0 |
| 15-Jan-2025 | 41.00 | 41.00 | 40.00 | 40.00 | 116,600 | 0 |
| 14-Jan-2025 | 43.00 | 43.00 | 39.00 | 39.00 | 73,200 | 0 |
| 13-Jan-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 10,500 | 0 |
| 10-Jan-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 34,900 | 0 |
| 09-Jan-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 2,200 | 0 |
| 08-Jan-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 10,000 | 0 |
| 07-Jan-2025 | 45.00 | 45.00 | 44.00 | 44.00 | 9,600 | 0 |
| 06-Jan-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 59,200 | 0 |
| 03-Jan-2025 | 46.00 | 46.00 | 41.00 | 44.00 | 367,700 | 0 |
| 02-Jan-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 88,900 | 0 |
| 30-Dec-2024 | 45.00 | 45.00 | 44.00 | 45.00 | 51,000 | 0 |
| 27-Dec-2024 | 44.00 | 44.00 | 43.00 | 44.00 | 270,200 | 0 |
| 24-Dec-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 66,800 | 0 |
| 23-Dec-2024 | 42.00 | 43.00 | 42.00 | 43.00 | 103,500 | 0 |
| 20-Dec-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 5,000 | 0 |
| 19-Dec-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 62,500 | 0 |
| 18-Dec-2024 | 42.00 | 42.00 | 39.00 | 42.00 | 101,300 | 0 |
| 17-Dec-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 21,800 | 0 |
| 16-Dec-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 112,600 | 0 |
| 13-Dec-2024 | 45.00 | 45.00 | 43.00 | 43.00 | 213,100 | 0 |
| 12-Dec-2024 | 47.00 | 47.00 | 45.00 | 45.00 | 29,200 | 0 |
| 11-Dec-2024 | 47.00 | 47.00 | 47.00 | 47.00 | 514,700 | 0 |
| 10-Dec-2024 | 49.00 | 49.00 | 48.00 | 48.00 | 3,022,600 | 0 |
| 09-Dec-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 3,035,400 | 0 |
| 06-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 941,700 | 0 |
| 05-Dec-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,351,700 | 0 |
| 04-Dec-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 1,240,400 | 0 |
| 03-Dec-2024 | 48.00 | 50.00 | 48.00 | 50.00 | 2,035,000 | 0 |
| 02-Dec-2024 | 47.00 | 47.00 | 47.00 | 47.00 | 2,324,700 | 0 |
| 29-Nov-2024 | 46.00 | 47.00 | 46.00 | 46.00 | 112,900 | 0 |
| 28-Nov-2024 | 46.00 | 46.00 | 46.00 | 46.00 | 371,700 | 0 |
| 26-Nov-2024 | 47.00 | 47.00 | 46.00 | 46.00 | 953,800 | 0 |
| 25-Nov-2024 | 48.00 | 48.00 | 47.00 | 47.00 | 1,592,800 | 0 |