| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 800 | 0 |
| 05-Feb-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 4,000 | 0 |
| 04-Feb-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 320,900 | 0 |
| 03-Feb-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 86,000 | 0 |
| 31-Jan-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 92,800 | 0 |
| 30-Jan-2025 | 41.00 | 41.00 | 37.00 | 37.00 | 100,000 | 0 |
| 24-Jan-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 16,100 | 0 |
| 23-Jan-2025 | 41.00 | 41.00 | 38.00 | 41.00 | 55,500 | 0 |
| 22-Jan-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 3,800 | 0 |
| 21-Jan-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 12,200 | 0 |
| 20-Jan-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 100 | 0 |
| 17-Jan-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 500 | 0 |
| 16-Jan-2025 | 40.00 | 40.00 | 38.00 | 38.00 | 248,300 | 0 |
| 15-Jan-2025 | 41.00 | 41.00 | 40.00 | 40.00 | 116,600 | 0 |
| 14-Jan-2025 | 43.00 | 43.00 | 39.00 | 39.00 | 73,200 | 0 |
| 13-Jan-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 10,500 | 0 |
| 10-Jan-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 34,900 | 0 |
| 09-Jan-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 2,200 | 0 |
| 08-Jan-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 10,000 | 0 |
| 07-Jan-2025 | 45.00 | 45.00 | 44.00 | 44.00 | 9,600 | 0 |
| 06-Jan-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 59,200 | 0 |
| 03-Jan-2025 | 46.00 | 46.00 | 41.00 | 44.00 | 367,700 | 0 |
| 02-Jan-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 88,900 | 0 |
| 30-Dec-2024 | 45.00 | 45.00 | 44.00 | 45.00 | 51,000 | 0 |
| 27-Dec-2024 | 44.00 | 44.00 | 43.00 | 44.00 | 270,200 | 0 |
| 24-Dec-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 66,800 | 0 |
| 23-Dec-2024 | 42.00 | 43.00 | 42.00 | 43.00 | 103,500 | 0 |
| 20-Dec-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 5,000 | 0 |
| 19-Dec-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 62,500 | 0 |
| 18-Dec-2024 | 42.00 | 42.00 | 39.00 | 42.00 | 101,300 | 0 |
| 17-Dec-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 21,800 | 0 |
| 16-Dec-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 112,600 | 0 |
| 13-Dec-2024 | 45.00 | 45.00 | 43.00 | 43.00 | 213,100 | 0 |
| 12-Dec-2024 | 47.00 | 47.00 | 45.00 | 45.00 | 29,200 | 0 |
| 11-Dec-2024 | 47.00 | 47.00 | 47.00 | 47.00 | 514,700 | 0 |
| 10-Dec-2024 | 49.00 | 49.00 | 48.00 | 48.00 | 3,022,600 | 0 |
| 09-Dec-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 3,035,400 | 0 |
| 06-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 941,700 | 0 |
| 05-Dec-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,351,700 | 0 |
| 04-Dec-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 1,240,400 | 0 |
| 03-Dec-2024 | 48.00 | 50.00 | 48.00 | 50.00 | 2,035,000 | 0 |
| 02-Dec-2024 | 47.00 | 47.00 | 47.00 | 47.00 | 2,324,700 | 0 |
| 29-Nov-2024 | 46.00 | 47.00 | 46.00 | 46.00 | 112,900 | 0 |
| 28-Nov-2024 | 46.00 | 46.00 | 46.00 | 46.00 | 371,700 | 0 |
| 26-Nov-2024 | 47.00 | 47.00 | 46.00 | 46.00 | 953,800 | 0 |
| 25-Nov-2024 | 48.00 | 48.00 | 47.00 | 47.00 | 1,592,800 | 0 |
| 22-Nov-2024 | 51.00 | 51.00 | 48.00 | 48.00 | 1,500,900 | 0 |
| 21-Nov-2024 | 47.00 | 47.00 | 47.00 | 47.00 | 2,944,700 | 0 |
| 20-Nov-2024 | 48.00 | 48.00 | 47.00 | 47.00 | 2,805,500 | 0 |
| 19-Nov-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 920,600 | 0 |
| 18-Nov-2024 | 39.00 | 40.00 | 39.00 | 40.00 | 4,496,600 | 0 |
| 15-Nov-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 342,600 | 0 |
| 14-Nov-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 1,375,500 | 0 |
| 13-Nov-2024 | 30.00 | 33.00 | 30.00 | 33.00 | 928,600 | 0 |
| 12-Nov-2024 | 29.00 | 31.00 | 29.00 | 31.00 | 194,500 | 0 |
| 11-Nov-2024 | 32.00 | 32.00 | 30.00 | 30.00 | 62,300 | 0 |
| 08-Nov-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1,200 | 0 |
| 07-Nov-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | 0 |
| 06-Nov-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 42,100 | 0 |
| 05-Nov-2024 | 34.00 | 34.00 | 33.00 | 33.00 | 125,000 | 0 |
| 04-Nov-2024 | 35.00 | 36.00 | 35.00 | 35.00 | 16,000 | 0 |
| 01-Nov-2024 | 33.00 | 35.00 | 33.00 | 35.00 | 1,015,800 | 0 |
| 31-Oct-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 3,500 | 0 |
| 30-Oct-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 947,400 | 0 |
| 29-Oct-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 339,900 | 0 |
| 28-Oct-2024 | 34.00 | 34.00 | 33.00 | 33.00 | 13,200 | 0 |
| 25-Oct-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 1,020,500 | 0 |
| 24-Oct-2024 | 36.00 | 36.00 | 35.00 | 35.00 | 7,600 | 0 |
| 23-Oct-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 314,200 | 0 |
| 22-Oct-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 7,800 | 0 |
| 21-Oct-2024 | 38.00 | 38.00 | 37.00 | 37.00 | 323,000 | 0 |
| 18-Oct-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 30,900 | 0 |
| 17-Oct-2024 | 35.00 | 36.00 | 35.00 | 36.00 | 190,600 | 0 |
| 16-Oct-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 25,600 | 0 |
| 15-Oct-2024 | 37.00 | 37.00 | 36.00 | 37.00 | 19,500 | 0 |
| 14-Oct-2024 | 37.00 | 38.00 | 37.00 | 37.00 | 62,500 | 0 |
| 11-Oct-2024 | 35.00 | 37.00 | 35.00 | 36.00 | 14,900 | 0 |
| 10-Oct-2024 | 35.00 | 36.00 | 35.00 | 36.00 | 104,800 | 0 |
| 09-Oct-2024 | 32.00 | 34.00 | 32.00 | 34.00 | 544,300 | 0 |
| 08-Oct-2024 | 32.00 | 32.00 | 31.00 | 31.00 | 42,800 | 0 |
| 07-Oct-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 62,100 | 0 |
| 04-Oct-2024 | 34.00 | 34.00 | 32.00 | 32.00 | 122,300 | 0 |
| 03-Oct-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 146,200 | 0 |
| 02-Oct-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 4,700 | 0 |
| 01-Oct-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 900 | 0 |
| 30-Sep-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 528,800 | 0 |
| 27-Sep-2024 | 36.00 | 36.00 | 35.00 | 35.00 | 10,200 | 0 |
| 26-Sep-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 200 | 0 |
| 25-Sep-2024 | 38.00 | 38.00 | 36.00 | 36.00 | 5,100 | 0 |
| 24-Sep-2024 | 37.00 | 37.00 | 36.00 | 36.00 | 900 | 0 |
| 23-Sep-2024 | 37.00 | 37.00 | 35.00 | 37.00 | 227,400 | 0 |
| 20-Sep-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 2,700 | 0 |
| 19-Sep-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 602,500 | 0 |
| 18-Sep-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 120,200 | 0 |
| 17-Sep-2024 | 37.00 | 37.00 | 36.00 | 36.00 | 1,020,700 | 0 |
| 13-Sep-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 26,000 | 0 |
| 12-Sep-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 3,526,700 | 0 |
| 11-Sep-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 62,300 | 0 |
| 10-Sep-2024 | 37.00 | 37.00 | 36.00 | 37.00 | 77,900 | 0 |
| 09-Sep-2024 | 36.00 | 38.00 | 35.00 | 38.00 | 529,600 | 0 |