| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 51.00 | 51.00 | 48.00 | 48.00 | 1,500,900 | 0 |
| 21-Nov-2024 | 47.00 | 47.00 | 47.00 | 47.00 | 2,944,700 | 0 |
| 20-Nov-2024 | 48.00 | 48.00 | 47.00 | 47.00 | 2,805,500 | 0 |
| 19-Nov-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 920,600 | 0 |
| 18-Nov-2024 | 39.00 | 40.00 | 39.00 | 40.00 | 4,496,600 | 0 |
| 15-Nov-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 342,600 | 0 |
| 14-Nov-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 1,375,500 | 0 |
| 13-Nov-2024 | 30.00 | 33.00 | 30.00 | 33.00 | 928,600 | 0 |
| 12-Nov-2024 | 29.00 | 31.00 | 29.00 | 31.00 | 194,500 | 0 |
| 11-Nov-2024 | 32.00 | 32.00 | 30.00 | 30.00 | 62,300 | 0 |
| 08-Nov-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1,200 | 0 |
| 07-Nov-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | 0 |
| 06-Nov-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 42,100 | 0 |
| 05-Nov-2024 | 34.00 | 34.00 | 33.00 | 33.00 | 125,000 | 0 |
| 04-Nov-2024 | 35.00 | 36.00 | 35.00 | 35.00 | 16,000 | 0 |
| 01-Nov-2024 | 33.00 | 35.00 | 33.00 | 35.00 | 1,015,800 | 0 |
| 31-Oct-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 3,500 | 0 |
| 30-Oct-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 947,400 | 0 |
| 29-Oct-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 339,900 | 0 |
| 28-Oct-2024 | 34.00 | 34.00 | 33.00 | 33.00 | 13,200 | 0 |
| 25-Oct-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 1,020,500 | 0 |
| 24-Oct-2024 | 36.00 | 36.00 | 35.00 | 35.00 | 7,600 | 0 |
| 23-Oct-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 314,200 | 0 |
| 22-Oct-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 7,800 | 0 |
| 21-Oct-2024 | 38.00 | 38.00 | 37.00 | 37.00 | 323,000 | 0 |
| 18-Oct-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 30,900 | 0 |
| 17-Oct-2024 | 35.00 | 36.00 | 35.00 | 36.00 | 190,600 | 0 |
| 16-Oct-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 25,600 | 0 |
| 15-Oct-2024 | 37.00 | 37.00 | 36.00 | 37.00 | 19,500 | 0 |
| 14-Oct-2024 | 37.00 | 38.00 | 37.00 | 37.00 | 62,500 | 0 |
| 11-Oct-2024 | 35.00 | 37.00 | 35.00 | 36.00 | 14,900 | 0 |
| 10-Oct-2024 | 35.00 | 36.00 | 35.00 | 36.00 | 104,800 | 0 |
| 09-Oct-2024 | 32.00 | 34.00 | 32.00 | 34.00 | 544,300 | 0 |
| 08-Oct-2024 | 32.00 | 32.00 | 31.00 | 31.00 | 42,800 | 0 |
| 07-Oct-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 62,100 | 0 |
| 04-Oct-2024 | 34.00 | 34.00 | 32.00 | 32.00 | 122,300 | 0 |
| 03-Oct-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 146,200 | 0 |
| 02-Oct-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 4,700 | 0 |
| 01-Oct-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 900 | 0 |
| 30-Sep-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 528,800 | 0 |
| 27-Sep-2024 | 36.00 | 36.00 | 35.00 | 35.00 | 10,200 | 0 |
| 26-Sep-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 200 | 0 |
| 25-Sep-2024 | 38.00 | 38.00 | 36.00 | 36.00 | 5,100 | 0 |
| 24-Sep-2024 | 37.00 | 37.00 | 36.00 | 36.00 | 900 | 0 |
| 23-Sep-2024 | 37.00 | 37.00 | 35.00 | 37.00 | 227,400 | 0 |
| 20-Sep-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 2,700 | 0 |
| 19-Sep-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 602,500 | 0 |
| 18-Sep-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 120,200 | 0 |
| 17-Sep-2024 | 37.00 | 37.00 | 36.00 | 36.00 | 1,020,700 | 0 |
| 13-Sep-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 26,000 | 0 |
| 12-Sep-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 3,526,700 | 0 |
| 11-Sep-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 62,300 | 0 |
| 10-Sep-2024 | 37.00 | 37.00 | 36.00 | 37.00 | 77,900 | 0 |
| 09-Sep-2024 | 36.00 | 38.00 | 35.00 | 38.00 | 529,600 | 0 |
| 06-Sep-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 3,625,600 | 0 |
| 05-Sep-2024 | 33.00 | 34.00 | 33.00 | 34.00 | 328,400 | 0 |
| 04-Sep-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 644,000 | 0 |
| 03-Sep-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 18,300 | 0 |
| 02-Sep-2024 | 35.00 | 35.00 | 34.00 | 35.00 | 779,800 | 0 |
| 30-Aug-2024 | 37.00 | 37.00 | 36.00 | 36.00 | 1,778,800 | 0 |
| 29-Aug-2024 | 34.00 | 37.00 | 34.00 | 37.00 | 540,000 | 0 |
| 28-Aug-2024 | 31.00 | 34.00 | 31.00 | 34.00 | 974,300 | 0 |
| 27-Aug-2024 | 30.00 | 31.00 | 30.00 | 31.00 | 2,051,100 | 0 |
| 26-Aug-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 503,400 | 0 |
| 23-Aug-2024 | 27.00 | 29.00 | 27.00 | 29.00 | 49,800 | 0 |
| 22-Aug-2024 | 26.00 | 27.00 | 26.00 | 27.00 | 591,400 | 0 |
| 21-Aug-2024 | 26.00 | 27.00 | 26.00 | 27.00 | 663,400 | 0 |
| 20-Aug-2024 | 26.00 | 26.00 | 25.00 | 26.00 | 52,500 | 0 |
| 19-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 71,100 | 0 |
| 16-Aug-2024 | 25.00 | 25.00 | 24.00 | 25.00 | 174,100 | 0 |
| 15-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 30,400 | 0 |
| 14-Aug-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 657,700 | 0 |
| 13-Aug-2024 | 24.00 | 24.00 | 23.00 | 24.00 | 66,700 | 0 |
| 12-Aug-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 288,900 | 0 |
| 09-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 11,500 | 0 |
| 08-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 13,100 | 0 |
| 07-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 11,300 | 0 |
| 06-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 70,000 | 0 |
| 05-Aug-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 35,000 | 0 |
| 02-Aug-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 82,800 | 0 |
| 01-Aug-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 547,600 | 0 |
| 31-Jul-2024 | 32.00 | 32.00 | 30.00 | 30.00 | 46,900 | 0 |
| 30-Jul-2024 | 33.00 | 33.00 | 32.00 | 32.00 | 593,000 | 0 |
| 29-Jul-2024 | 30.00 | 31.00 | 30.00 | 30.00 | 471,800 | 0 |
| 26-Jul-2024 | 27.00 | 29.00 | 27.00 | 29.00 | 67,600 | 0 |
| 25-Jul-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 23,700 | 0 |
| 24-Jul-2024 | 27.00 | 27.00 | 26.00 | 27.00 | 40,100 | 0 |
| 23-Jul-2024 | 24.00 | 26.00 | 24.00 | 26.00 | 1,353,300 | 0 |
| 22-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 145,300 | 0 |
| 19-Jul-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 194,400 | 0 |
| 18-Jul-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 369,300 | 0 |
| 17-Jul-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 6,900 | 0 |
| 16-Jul-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 738,100 | 0 |
| 15-Jul-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 11,300 | 0 |
| 12-Jul-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 506,500 | 0 |
| 11-Jul-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 637,500 | 0 |
| 10-Jul-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 715,700 | 0 |
| 09-Jul-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23,500 | 0 |
| 08-Jul-2024 | 21.00 | 23.00 | 21.00 | 23.00 | 632,400 | 0 |
| 05-Jul-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 124,000 | 0 |