| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 4,250.00 | 4,350.00 | 4,160.00 | 4,270.00 | 69,268,900 | 0 |
| 06-Feb-2025 | 4,500.00 | 4,510.00 | 4,260.00 | 4,290.00 | 72,520,900 | 0 |
| 05-Feb-2025 | 4,650.00 | 4,680.00 | 4,480.00 | 4,500.00 | 52,077,600 | 0 |
| 04-Feb-2025 | 4,770.00 | 4,780.00 | 4,700.00 | 4,700.00 | 44,266,700 | 0 |
| 03-Feb-2025 | 4,770.00 | 4,800.00 | 4,640.00 | 4,780.00 | 63,072,700 | 0 |
| 31-Jan-2025 | 4,660.00 | 4,880.00 | 4,660.00 | 4,770.00 | 78,958,600 | 0 |
| 30-Jan-2025 | 4,610.00 | 4,670.00 | 4,580.00 | 4,640.00 | 23,980,100 | 0 |
| 24-Jan-2025 | 4,660.00 | 4,700.00 | 4,610.00 | 4,610.00 | 42,140,900 | 0 |
| 23-Jan-2025 | 4,790.00 | 4,820.00 | 4,650.00 | 4,650.00 | 86,704,800 | 0 |
| 22-Jan-2025 | 4,790.00 | 4,810.00 | 4,760.00 | 4,790.00 | 55,899,500 | 0 |
| 21-Jan-2025 | 4,690.00 | 4,820.00 | 4,650.00 | 4,740.00 | 96,008,700 | 0 |
| 20-Jan-2025 | 4,520.00 | 4,660.00 | 4,490.00 | 4,620.00 | 67,692,300 | 0 |
| 17-Jan-2025 | 4,450.00 | 4,570.00 | 4,380.00 | 4,470.00 | 40,130,000 | 0 |
| 16-Jan-2025 | 4,600.00 | 4,600.00 | 4,480.00 | 4,500.00 | 113,849,300 | 0 |
| 15-Jan-2025 | 4,150.00 | 4,430.00 | 4,150.00 | 4,410.00 | 82,038,200 | 0 |
| 14-Jan-2025 | 4,170.00 | 4,240.00 | 4,110.00 | 4,130.00 | 71,568,000 | 0 |
| 13-Jan-2025 | 4,320.00 | 4,330.00 | 4,200.00 | 4,210.00 | 54,029,800 | 0 |
| 10-Jan-2025 | 4,380.00 | 4,420.00 | 4,350.00 | 4,350.00 | 28,235,300 | 0 |
| 09-Jan-2025 | 4,360.00 | 4,410.00 | 4,350.00 | 4,380.00 | 25,545,500 | 0 |
| 08-Jan-2025 | 4,350.00 | 4,430.00 | 4,350.00 | 4,370.00 | 39,476,000 | 0 |
| 07-Jan-2025 | 4,370.00 | 4,410.00 | 4,340.00 | 4,360.00 | 36,973,900 | 0 |
| 06-Jan-2025 | 4,550.00 | 4,560.00 | 4,410.00 | 4,430.00 | 26,008,100 | 0 |
| 03-Jan-2025 | 4,600.00 | 4,630.00 | 4,540.00 | 4,540.00 | 76,388,000 | 0 |
| 02-Jan-2025 | 4,360.00 | 4,590.00 | 4,360.00 | 4,590.00 | 56,985,400 | 0 |
| 30-Dec-2024 | 4,340.00 | 4,380.00 | 4,270.00 | 4,350.00 | 43,899,600 | 0 |
| 27-Dec-2024 | 4,380.00 | 4,430.00 | 4,360.00 | 4,360.00 | 22,838,700 | 0 |
| 24-Dec-2024 | 4,380.00 | 4,400.00 | 4,340.00 | 4,380.00 | 21,458,900 | 0 |
| 23-Dec-2024 | 4,320.00 | 4,390.00 | 4,320.00 | 4,380.00 | 43,668,100 | 0 |
| 20-Dec-2024 | 4,330.00 | 4,360.00 | 4,260.00 | 4,260.00 | 83,872,500 | 0 |
| 19-Dec-2024 | 4,360.00 | 4,370.00 | 4,300.00 | 4,310.00 | 71,247,000 | 0 |
| 18-Dec-2024 | 4,470.00 | 4,530.00 | 4,410.00 | 4,430.00 | 56,470,100 | 0 |
| 17-Dec-2024 | 4,620.00 | 4,640.00 | 4,430.00 | 4,470.00 | 119,873,700 | 0 |
| 16-Dec-2024 | 4,610.00 | 4,720.00 | 4,600.00 | 4,640.00 | 83,736,700 | 0 |
| 13-Dec-2024 | 4,800.00 | 4,830.00 | 4,720.00 | 4,730.00 | 72,851,000 | 0 |
| 12-Dec-2024 | 5,025.00 | 5,025.00 | 4,880.00 | 4,880.00 | 45,911,900 | 0 |
| 11-Dec-2024 | 5,050.00 | 5,175.00 | 5,050.00 | 5,075.00 | 39,770,900 | 0 |
| 10-Dec-2024 | 4,990.00 | 5,100.00 | 4,930.00 | 5,100.00 | 39,158,900 | 0 |
| 09-Dec-2024 | 4,890.00 | 5,050.00 | 4,880.00 | 5,000.00 | 43,938,100 | 0 |
| 06-Dec-2024 | 4,820.00 | 4,880.00 | 4,780.00 | 4,860.00 | 25,735,100 | 0 |
| 05-Dec-2024 | 4,950.00 | 4,950.00 | 4,810.00 | 4,820.00 | 33,537,600 | 0 |
| 04-Dec-2024 | 4,800.00 | 4,980.00 | 4,790.00 | 4,950.00 | 46,942,200 | 0 |
| 03-Dec-2024 | 4,740.00 | 4,840.00 | 4,730.00 | 4,780.00 | 60,101,100 | 0 |
| 02-Dec-2024 | 4,980.00 | 5,000.00 | 4,710.00 | 4,710.00 | 49,318,100 | 0 |
| 29-Nov-2024 | 5,025.00 | 5,050.00 | 4,940.00 | 4,980.00 | 48,885,400 | 0 |
| 28-Nov-2024 | 5,025.00 | 5,075.00 | 4,950.00 | 5,025.00 | 28,337,000 | 0 |
| 26-Nov-2024 | 5,025.00 | 5,050.00 | 4,950.00 | 4,950.00 | 37,322,800 | 0 |
| 25-Nov-2024 | 4,850.00 | 5,075.00 | 4,840.00 | 4,990.00 | 98,405,900 | 0 |
| 22-Nov-2024 | 4,750.00 | 4,860.00 | 4,740.00 | 4,840.00 | 50,258,400 | 0 |
| 21-Nov-2024 | 4,820.00 | 4,850.00 | 4,710.00 | 4,720.00 | 45,727,200 | 0 |
| 20-Nov-2024 | 4,870.00 | 4,900.00 | 4,800.00 | 4,850.00 | 24,693,600 | 0 |
| 19-Nov-2024 | 4,860.00 | 4,890.00 | 4,800.00 | 4,850.00 | 28,214,800 | 0 |
| 18-Nov-2024 | 4,930.00 | 4,930.00 | 4,830.00 | 4,870.00 | 22,240,200 | 0 |
| 15-Nov-2024 | 4,920.00 | 4,940.00 | 4,870.00 | 4,910.00 | 32,785,700 | 0 |
| 14-Nov-2024 | 4,960.00 | 4,970.00 | 4,910.00 | 4,950.00 | 33,431,400 | 0 |
| 13-Nov-2024 | 4,930.00 | 5,025.00 | 4,910.00 | 4,960.00 | 64,548,800 | 0 |
| 12-Nov-2024 | 4,960.00 | 5,000.00 | 4,870.00 | 4,930.00 | 70,220,900 | 0 |
| 11-Nov-2024 | 4,950.00 | 5,025.00 | 4,800.00 | 4,990.00 | 44,028,300 | 0 |
| 08-Nov-2024 | 5,075.00 | 5,125.00 | 4,970.00 | 4,980.00 | 51,133,100 | 0 |
| 07-Nov-2024 | 5,150.00 | 5,175.00 | 5,025.00 | 5,025.00 | 63,745,800 | 0 |
| 06-Nov-2024 | 5,425.00 | 5,425.00 | 5,100.00 | 5,125.00 | 67,214,100 | 0 |
| 05-Nov-2024 | 5,275.00 | 5,450.00 | 5,250.00 | 5,400.00 | 32,446,400 | 0 |
| 04-Nov-2024 | 5,225.00 | 5,325.00 | 5,150.00 | 5,300.00 | 31,669,500 | 0 |
| 01-Nov-2024 | 5,250.00 | 5,250.00 | 5,175.00 | 5,200.00 | 21,870,200 | 0 |
| 31-Oct-2024 | 5,200.00 | 5,300.00 | 5,175.00 | 5,250.00 | 50,040,800 | 0 |
| 30-Oct-2024 | 5,300.00 | 5,325.00 | 5,200.00 | 5,225.00 | 58,411,700 | 0 |
| 29-Oct-2024 | 5,400.00 | 5,500.00 | 5,275.00 | 5,300.00 | 77,068,500 | 0 |
| 28-Oct-2024 | 5,650.00 | 5,675.00 | 5,425.00 | 5,500.00 | 48,523,000 | 0 |
| 25-Oct-2024 | 5,625.00 | 5,650.00 | 5,550.00 | 5,650.00 | 20,200,300 | 0 |
| 24-Oct-2024 | 5,650.00 | 5,700.00 | 5,625.00 | 5,625.00 | 26,445,200 | 0 |
| 23-Oct-2024 | 5,675.00 | 5,675.00 | 5,600.00 | 5,675.00 | 63,163,700 | 0 |
| 22-Oct-2024 | 5,650.00 | 5,675.00 | 5,575.00 | 5,650.00 | 59,956,900 | 0 |
| 21-Oct-2024 | 5,700.00 | 5,750.00 | 5,600.00 | 5,625.00 | 50,980,600 | 0 |
| 18-Oct-2024 | 5,550.00 | 5,650.00 | 5,550.00 | 5,650.00 | 58,870,300 | 0 |
| 17-Oct-2024 | 5,500.00 | 5,575.00 | 5,475.00 | 5,500.00 | 48,570,900 | 0 |
| 16-Oct-2024 | 5,500.00 | 5,500.00 | 5,450.00 | 5,475.00 | 26,629,100 | 0 |
| 15-Oct-2024 | 5,450.00 | 5,525.00 | 5,425.00 | 5,500.00 | 44,248,600 | 0 |
| 14-Oct-2024 | 5,375.00 | 5,450.00 | 5,375.00 | 5,425.00 | 36,808,100 | 0 |
| 11-Oct-2024 | 5,425.00 | 5,425.00 | 5,325.00 | 5,375.00 | 14,488,900 | 0 |
| 10-Oct-2024 | 5,350.00 | 5,400.00 | 5,325.00 | 5,325.00 | 25,892,500 | 0 |
| 09-Oct-2024 | 5,350.00 | 5,425.00 | 5,275.00 | 5,325.00 | 70,831,500 | 0 |
| 08-Oct-2024 | 5,150.00 | 5,400.00 | 5,100.00 | 5,350.00 | 90,686,900 | 0 |
| 07-Oct-2024 | 5,325.00 | 5,350.00 | 5,200.00 | 5,200.00 | 52,624,000 | 0 |
| 04-Oct-2024 | 5,400.00 | 5,425.00 | 5,250.00 | 5,325.00 | 35,822,100 | 0 |
| 03-Oct-2024 | 5,375.00 | 5,400.00 | 5,300.00 | 5,375.00 | 42,597,000 | 0 |
| 02-Oct-2024 | 5,325.00 | 5,400.00 | 5,300.00 | 5,350.00 | 27,716,400 | 0 |
| 01-Oct-2024 | 5,375.00 | 5,450.00 | 5,350.00 | 5,375.00 | 40,085,600 | 0 |
| 30-Sep-2024 | 5,400.00 | 5,450.00 | 5,325.00 | 5,350.00 | 69,417,600 | 0 |
| 27-Sep-2024 | 5,600.00 | 5,600.00 | 5,400.00 | 5,450.00 | 79,718,100 | 0 |
| 26-Sep-2024 | 5,600.00 | 5,625.00 | 5,450.00 | 5,600.00 | 59,306,200 | 0 |
| 25-Sep-2024 | 5,750.00 | 5,750.00 | 5,450.00 | 5,600.00 | 120,885,200 | 0 |
| 24-Sep-2024 | 5,800.00 | 5,825.00 | 5,750.00 | 5,800.00 | 39,900,400 | 0 |
| 23-Sep-2024 | 5,750.00 | 5,850.00 | 5,725.00 | 5,800.00 | 48,008,700 | 0 |
| 20-Sep-2024 | 5,825.00 | 5,825.00 | 5,750.00 | 5,750.00 | 47,673,600 | 0 |
| 19-Sep-2024 | 5,800.00 | 5,850.00 | 5,750.00 | 5,825.00 | 93,847,800 | 0 |
| 18-Sep-2024 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 64,489,200 | 0 |
| 17-Sep-2024 | 5,600.00 | 5,700.00 | 5,600.00 | 5,650.00 | 40,776,200 | 0 |
| 13-Sep-2024 | 5,600.00 | 5,650.00 | 5,575.00 | 5,625.00 | 34,311,700 | 0 |
| 12-Sep-2024 | 5,625.00 | 5,650.00 | 5,575.00 | 5,600.00 | 43,318,600 | 0 |
| 11-Sep-2024 | 5,700.00 | 5,750.00 | 5,650.00 | 5,650.00 | 33,792,600 | 0 |
| 10-Sep-2024 | 5,750.00 | 5,775.00 | 5,700.00 | 5,700.00 | 55,033,900 | 0 |