| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 3,410.00 | 3,470.00 | 3,400.00 | 3,430.00 | 18,056,000 | 0 |
| 08-Oct-2026 | 3,440.00 | 3,460.00 | 3,400.00 | 3,410.00 | 31,878,600 | 0 |
| 07-Oct-2026 | 3,480.00 | 3,480.00 | 3,440.00 | 3,440.00 | 16,738,300 | 0 |
| 06-Oct-2026 | 3,460.00 | 3,520.00 | 3,460.00 | 3,460.00 | 20,075,100 | 0 |
| 05-Oct-2026 | 3,440.00 | 3,480.00 | 3,410.00 | 3,460.00 | 26,787,500 | 0 |
| 02-Oct-2026 | 3,440.00 | 3,440.00 | 3,380.00 | 3,420.00 | 27,042,600 | 0 |
| 01-Oct-2026 | 3,400.00 | 3,430.00 | 3,380.00 | 3,410.00 | 33,586,900 | 0 |
| 30-Sep-2026 | 3,460.00 | 3,480.00 | 3,390.00 | 3,390.00 | 66,595,300 | 0 |
| 29-Sep-2026 | 3,460.00 | 3,480.00 | 3,400.00 | 3,440.00 | 50,373,300 | 0 |
| 28-Sep-2026 | 3,480.00 | 3,510.00 | 3,450.00 | 3,460.00 | 29,288,700 | 0 |
| 25-Sep-2026 | 3,540.00 | 3,550.00 | 3,470.00 | 3,500.00 | 39,755,300 | 0 |
| 24-Sep-2026 | 3,570.00 | 3,580.00 | 3,510.00 | 3,520.00 | 22,672,300 | 0 |
| 23-Sep-2026 | 3,570.00 | 3,620.00 | 3,540.00 | 3,590.00 | 31,900,000 | 0 |
| 22-Sep-2026 | 3,610.00 | 3,640.00 | 3,550.00 | 3,570.00 | 33,279,300 | 0 |
| 21-Sep-2026 | 3,660.00 | 3,670.00 | 3,600.00 | 3,620.00 | 24,461,400 | 0 |
| 18-Sep-2026 | 3,730.00 | 3,740.00 | 3,640.00 | 3,650.00 | 45,318,800 | 0 |
| 17-Sep-2026 | 3,740.00 | 3,770.00 | 3,720.00 | 3,740.00 | 24,338,700 | 0 |
| 16-Sep-2026 | 3,750.00 | 3,780.00 | 3,730.00 | 3,730.00 | 20,577,300 | 0 |
| 15-Sep-2026 | 3,870.00 | 3,870.00 | 3,740.00 | 3,750.00 | 39,238,000 | 0 |
| 14-Sep-2026 | 3,740.00 | 3,900.00 | 3,640.00 | 3,870.00 | 88,939,600 | 0 |
| 11-Sep-2026 | 3,800.00 | 3,800.00 | 3,720.00 | 3,750.00 | 27,943,800 | 0 |
| 10-Sep-2026 | 3,830.00 | 3,840.00 | 3,770.00 | 3,800.00 | 37,595,400 | 0 |
| 09-Sep-2026 | 3,880.00 | 3,890.00 | 3,790.00 | 3,820.00 | 52,644,400 | 0 |
| 08-Sep-2026 | 3,890.00 | 3,910.00 | 3,850.00 | 3,870.00 | 44,905,000 | 0 |
| 07-Sep-2026 | 3,900.00 | 3,930.00 | 3,880.00 | 3,910.00 | 21,661,900 | 0 |
| 04-Sep-2026 | 3,960.00 | 4,000.00 | 3,940.00 | 3,940.00 | 27,444,800 | 0 |
| 03-Sep-2026 | 3,920.00 | 4,000.00 | 3,890.00 | 3,960.00 | 44,387,300 | 0 |
| 02-Sep-2026 | 3,880.00 | 3,940.00 | 3,870.00 | 3,900.00 | 22,198,300 | 0 |
| 01-Sep-2026 | 3,860.00 | 3,920.00 | 3,860.00 | 3,870.00 | 31,808,400 | 0 |
| 31-Aug-2026 | 3,780.00 | 3,900.00 | 3,760.00 | 3,860.00 | 115,236,500 | 0 |
| 28-Aug-2026 | 3,710.00 | 3,780.00 | 3,710.00 | 3,780.00 | 48,082,900 | 0 |
| 27-Aug-2026 | 3,670.00 | 3,720.00 | 3,620.00 | 3,710.00 | 47,055,500 | 0 |
| 26-Aug-2026 | 3,680.00 | 3,700.00 | 3,630.00 | 3,680.00 | 38,659,400 | 0 |
| 25-Aug-2026 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0 | 0 |
| 24-Aug-2026 | 3,730.00 | 3,740.00 | 3,650.00 | 3,680.00 | 33,072,400 | 0 |
| 21-Aug-2026 | 3,600.00 | 3,780.00 | 3,590.00 | 3,730.00 | 92,322,200 | 0 |
| 20-Aug-2026 | 3,570.00 | 3,590.00 | 3,550.00 | 3,590.00 | 33,838,500 | 0 |
| 19-Aug-2026 | 3,600.00 | 3,610.00 | 3,560.00 | 3,560.00 | 21,565,300 | 0 |
| 18-Aug-2026 | 3,630.00 | 3,660.00 | 3,590.00 | 3,590.00 | 26,064,000 | 0 |
| 14-Aug-2026 | 3,610.00 | 3,630.00 | 3,590.00 | 3,630.00 | 19,651,900 | 0 |
| 13-Aug-2026 | 3,600.00 | 3,620.00 | 3,580.00 | 3,610.00 | 25,813,700 | 0 |
| 12-Aug-2026 | 3,560.00 | 3,590.00 | 3,550.00 | 3,580.00 | 23,117,900 | 0 |
| 11-Aug-2026 | 3,650.00 | 3,660.00 | 3,550.00 | 3,550.00 | 29,926,000 | 0 |
| 10-Aug-2026 | 3,640.00 | 3,670.00 | 3,620.00 | 3,650.00 | 22,297,300 | 0 |
| 07-Aug-2026 | 3,640.00 | 3,660.00 | 3,620.00 | 3,630.00 | 22,690,800 | 0 |
| 06-Aug-2026 | 3,640.00 | 3,690.00 | 3,610.00 | 3,620.00 | 37,046,200 | 0 |
| 05-Aug-2026 | 3,660.00 | 3,660.00 | 3,600.00 | 3,630.00 | 40,879,400 | 0 |
| 04-Aug-2026 | 3,530.00 | 3,660.00 | 3,530.00 | 3,660.00 | 65,344,400 | 0 |
| 03-Aug-2026 | 3,570.00 | 3,570.00 | 3,500.00 | 3,520.00 | 19,986,000 | 0 |
| 31-Jul-2026 | 3,570.00 | 3,580.00 | 3,510.00 | 3,530.00 | 48,321,300 | 0 |
| 30-Jul-2026 | 3,470.00 | 3,550.00 | 3,460.00 | 3,550.00 | 42,430,600 | 0 |
| 29-Jul-2026 | 3,480.00 | 3,520.00 | 3,450.00 | 3,460.00 | 34,501,600 | 0 |
| 28-Jul-2026 | 3,520.00 | 3,540.00 | 3,480.00 | 3,480.00 | 21,024,300 | 0 |
| 27-Jul-2026 | 3,460.00 | 3,540.00 | 3,450.00 | 3,520.00 | 62,103,400 | 0 |
| 24-Jul-2026 | 3,540.00 | 3,570.00 | 3,490.00 | 3,520.00 | 38,325,800 | 0 |
| 23-Jul-2026 | 3,610.00 | 3,620.00 | 3,560.00 | 3,600.00 | 42,071,600 | 0 |
| 22-Jul-2026 | 3,640.00 | 3,640.00 | 3,550.00 | 3,610.00 | 45,262,500 | 0 |
| 21-Jul-2026 | 3,620.00 | 3,650.00 | 3,570.00 | 3,620.00 | 61,348,500 | 0 |
| 20-Jul-2026 | 3,600.00 | 3,650.00 | 3,580.00 | 3,590.00 | 71,579,400 | 0 |
| 17-Jul-2026 | 3,510.00 | 3,640.00 | 3,470.00 | 3,580.00 | 102,411,200 | 0 |
| 16-Jul-2026 | 3,460.00 | 3,540.00 | 3,460.00 | 3,500.00 | 49,344,600 | 0 |
| 15-Jul-2026 | 3,490.00 | 3,540.00 | 3,460.00 | 3,460.00 | 34,196,500 | 0 |
| 14-Jul-2026 | 3,550.00 | 3,560.00 | 3,460.00 | 3,470.00 | 48,830,900 | 0 |
| 13-Jul-2026 | 3,420.00 | 3,570.00 | 3,370.00 | 3,530.00 | 51,536,900 | 0 |
| 10-Jul-2026 | 3,430.00 | 3,450.00 | 3,380.00 | 3,420.00 | 29,336,200 | 0 |
| 09-Jul-2026 | 3,370.00 | 3,420.00 | 3,320.00 | 3,420.00 | 24,656,200 | 0 |
| 08-Jul-2026 | 3,430.00 | 3,450.00 | 3,380.00 | 3,380.00 | 55,410,800 | 0 |
| 07-Jul-2026 | 3,300.00 | 3,470.00 | 3,290.00 | 3,470.00 | 60,892,800 | 0 |
| 06-Jul-2026 | 3,250.00 | 3,320.00 | 3,210.00 | 3,280.00 | 29,228,500 | 0 |
| 03-Jul-2026 | 3,210.00 | 3,290.00 | 3,210.00 | 3,250.00 | 28,681,500 | 0 |
| 02-Jul-2026 | 3,110.00 | 3,230.00 | 3,110.00 | 3,170.00 | 56,394,800 | 0 |
| 01-Jul-2026 | 3,160.00 | 3,180.00 | 3,090.00 | 3,100.00 | 68,356,600 | 0 |
| 30-Jun-2026 | 3,250.00 | 3,270.00 | 3,160.00 | 3,160.00 | 68,047,800 | 0 |
| 29-Jun-2026 | 3,340.00 | 3,350.00 | 3,260.00 | 3,260.00 | 30,133,200 | 0 |
| 26-Jun-2026 | 3,330.00 | 3,370.00 | 3,230.00 | 3,320.00 | 75,387,100 | 0 |
| 25-Jun-2026 | 3,320.00 | 3,430.00 | 3,300.00 | 3,350.00 | 51,645,300 | 0 |
| 24-Jun-2026 | 3,430.00 | 3,490.00 | 3,290.00 | 3,320.00 | 102,475,500 | 0 |
| 23-Jun-2026 | 3,490.00 | 3,490.00 | 3,390.00 | 3,430.00 | 69,805,600 | 0 |
| 22-Jun-2026 | 3,720.00 | 3,720.00 | 3,490.00 | 3,490.00 | 56,952,800 | 0 |
| 19-Jun-2026 | 3,720.00 | 3,760.00 | 3,640.00 | 3,670.00 | 95,367,400 | 0 |
| 18-Jun-2026 | 3,780.00 | 3,780.00 | 3,660.00 | 3,730.00 | 70,456,300 | 0 |
| 17-Jun-2026 | 3,810.00 | 3,920.00 | 3,670.00 | 3,800.00 | 90,260,200 | 0 |
| 15-Jun-2026 | 3,650.00 | 3,830.00 | 3,650.00 | 3,800.00 | 110,833,800 | 0 |
| 12-Jun-2026 | 3,570.00 | 3,650.00 | 3,520.00 | 3,560.00 | 74,824,100 | 0 |
| 11-Jun-2026 | 3,490.00 | 3,620.00 | 3,400.00 | 3,500.00 | 135,430,000 | 0 |
| 10-Jun-2026 | 3,320.00 | 3,560.00 | 3,300.00 | 3,450.00 | 213,541,800 | 0 |
| 09-Jun-2026 | 3,000.00 | 3,350.00 | 2,990.00 | 3,270.00 | 182,146,000 | 0 |
| 08-Jun-2026 | 3,150.00 | 3,190.00 | 3,010.00 | 3,010.00 | 146,586,500 | 0 |
| 05-Jun-2026 | 3,400.00 | 3,420.00 | 3,210.00 | 3,210.00 | 87,511,600 | 0 |
| 04-Jun-2026 | 3,570.00 | 3,580.00 | 3,350.00 | 3,420.00 | 107,483,200 | 0 |
| 03-Jun-2026 | 3,770.00 | 3,790.00 | 3,560.00 | 3,570.00 | 60,855,300 | 0 |
| 02-Jun-2026 | 3,760.00 | 3,820.00 | 3,710.00 | 3,760.00 | 50,891,200 | 0 |
| 29-May-2026 | 3,820.00 | 3,850.00 | 3,700.00 | 3,700.00 | 160,150,400 | 0 |
| 28-May-2026 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0 | 0 |
| 27-May-2026 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0 | 0 |
| 26-May-2026 | 3,890.00 | 3,890.00 | 3,810.00 | 3,840.00 | 25,818,200 | 0 |
| 25-May-2026 | 3,810.00 | 3,930.00 | 3,800.00 | 3,890.00 | 56,968,300 | 0 |
| 22-May-2026 | 3,800.00 | 3,810.00 | 3,750.00 | 3,780.00 | 25,045,300 | 0 |
| 21-May-2026 | 3,810.00 | 3,860.00 | 3,780.00 | 3,800.00 | 29,621,700 | 0 |
| 20-May-2026 | 3,830.00 | 3,880.00 | 3,770.00 | 3,800.00 | 54,487,000 | 0 |