| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 3,530.00 | 3,660.00 | 3,530.00 | 3,660.00 | 65,344,400 | 0 |
| 03-Aug-2026 | 3,570.00 | 3,570.00 | 3,500.00 | 3,520.00 | 19,986,000 | 0 |
| 31-Jul-2026 | 3,570.00 | 3,580.00 | 3,510.00 | 3,530.00 | 48,321,300 | 0 |
| 30-Jul-2026 | 3,470.00 | 3,550.00 | 3,460.00 | 3,550.00 | 42,430,600 | 0 |
| 29-Jul-2026 | 3,480.00 | 3,520.00 | 3,450.00 | 3,460.00 | 34,501,600 | 0 |
| 28-Jul-2026 | 3,520.00 | 3,540.00 | 3,480.00 | 3,480.00 | 21,024,300 | 0 |
| 27-Jul-2026 | 3,460.00 | 3,540.00 | 3,450.00 | 3,520.00 | 62,103,400 | 0 |
| 24-Jul-2026 | 3,540.00 | 3,570.00 | 3,490.00 | 3,520.00 | 38,325,800 | 0 |
| 23-Jul-2026 | 3,610.00 | 3,620.00 | 3,560.00 | 3,600.00 | 42,071,600 | 0 |
| 22-Jul-2026 | 3,640.00 | 3,640.00 | 3,550.00 | 3,610.00 | 45,262,500 | 0 |
| 21-Jul-2026 | 3,620.00 | 3,650.00 | 3,570.00 | 3,620.00 | 61,348,500 | 0 |
| 20-Jul-2026 | 3,600.00 | 3,650.00 | 3,580.00 | 3,590.00 | 71,579,400 | 0 |
| 17-Jul-2026 | 3,510.00 | 3,640.00 | 3,470.00 | 3,580.00 | 102,411,200 | 0 |
| 16-Jul-2026 | 3,460.00 | 3,540.00 | 3,460.00 | 3,500.00 | 49,344,600 | 0 |
| 15-Jul-2026 | 3,490.00 | 3,540.00 | 3,460.00 | 3,460.00 | 34,196,500 | 0 |
| 14-Jul-2026 | 3,550.00 | 3,560.00 | 3,460.00 | 3,470.00 | 48,830,900 | 0 |
| 13-Jul-2026 | 3,420.00 | 3,570.00 | 3,370.00 | 3,530.00 | 51,536,900 | 0 |
| 10-Jul-2026 | 3,430.00 | 3,450.00 | 3,380.00 | 3,420.00 | 29,336,200 | 0 |
| 09-Jul-2026 | 3,370.00 | 3,420.00 | 3,320.00 | 3,420.00 | 24,656,200 | 0 |
| 08-Jul-2026 | 3,430.00 | 3,450.00 | 3,380.00 | 3,380.00 | 55,410,800 | 0 |
| 07-Jul-2026 | 3,300.00 | 3,470.00 | 3,290.00 | 3,470.00 | 60,892,800 | 0 |
| 06-Jul-2026 | 3,250.00 | 3,320.00 | 3,210.00 | 3,280.00 | 29,228,500 | 0 |
| 03-Jul-2026 | 3,210.00 | 3,290.00 | 3,210.00 | 3,250.00 | 28,681,500 | 0 |
| 02-Jul-2026 | 3,110.00 | 3,230.00 | 3,110.00 | 3,170.00 | 56,394,800 | 0 |
| 01-Jul-2026 | 3,160.00 | 3,180.00 | 3,090.00 | 3,100.00 | 68,356,600 | 0 |
| 30-Jun-2026 | 3,250.00 | 3,270.00 | 3,160.00 | 3,160.00 | 68,047,800 | 0 |
| 29-Jun-2026 | 3,340.00 | 3,350.00 | 3,260.00 | 3,260.00 | 30,133,200 | 0 |
| 26-Jun-2026 | 3,330.00 | 3,370.00 | 3,230.00 | 3,320.00 | 75,387,100 | 0 |
| 25-Jun-2026 | 3,320.00 | 3,430.00 | 3,300.00 | 3,350.00 | 51,645,300 | 0 |
| 24-Jun-2026 | 3,430.00 | 3,490.00 | 3,290.00 | 3,320.00 | 102,475,500 | 0 |
| 23-Jun-2026 | 3,490.00 | 3,490.00 | 3,390.00 | 3,430.00 | 69,805,600 | 0 |
| 22-Jun-2026 | 3,720.00 | 3,720.00 | 3,490.00 | 3,490.00 | 56,952,800 | 0 |
| 19-Jun-2026 | 3,720.00 | 3,760.00 | 3,640.00 | 3,670.00 | 95,367,400 | 0 |
| 18-Jun-2026 | 3,780.00 | 3,780.00 | 3,660.00 | 3,730.00 | 70,456,300 | 0 |
| 17-Jun-2026 | 3,810.00 | 3,920.00 | 3,670.00 | 3,800.00 | 90,260,200 | 0 |
| 15-Jun-2026 | 3,650.00 | 3,830.00 | 3,650.00 | 3,800.00 | 110,833,800 | 0 |
| 12-Jun-2026 | 3,570.00 | 3,650.00 | 3,520.00 | 3,560.00 | 74,824,100 | 0 |
| 11-Jun-2026 | 3,490.00 | 3,620.00 | 3,400.00 | 3,500.00 | 135,430,000 | 0 |
| 10-Jun-2026 | 3,320.00 | 3,560.00 | 3,300.00 | 3,450.00 | 213,541,800 | 0 |
| 09-Jun-2026 | 3,000.00 | 3,350.00 | 2,990.00 | 3,270.00 | 182,146,000 | 0 |
| 08-Jun-2026 | 3,150.00 | 3,190.00 | 3,010.00 | 3,010.00 | 146,586,500 | 0 |
| 05-Jun-2026 | 3,400.00 | 3,420.00 | 3,210.00 | 3,210.00 | 87,511,600 | 0 |
| 04-Jun-2026 | 3,570.00 | 3,580.00 | 3,350.00 | 3,420.00 | 107,483,200 | 0 |
| 03-Jun-2026 | 3,770.00 | 3,790.00 | 3,560.00 | 3,570.00 | 60,855,300 | 0 |
| 02-Jun-2026 | 3,760.00 | 3,820.00 | 3,710.00 | 3,760.00 | 50,891,200 | 0 |
| 29-May-2026 | 3,820.00 | 3,850.00 | 3,700.00 | 3,700.00 | 160,150,400 | 0 |
| 28-May-2026 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0 | 0 |
| 27-May-2026 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0 | 0 |
| 26-May-2026 | 3,890.00 | 3,890.00 | 3,810.00 | 3,840.00 | 25,818,200 | 0 |
| 25-May-2026 | 3,810.00 | 3,930.00 | 3,800.00 | 3,890.00 | 56,968,300 | 0 |
| 22-May-2026 | 3,800.00 | 3,810.00 | 3,750.00 | 3,780.00 | 25,045,300 | 0 |
| 21-May-2026 | 3,810.00 | 3,860.00 | 3,780.00 | 3,800.00 | 29,621,700 | 0 |
| 20-May-2026 | 3,830.00 | 3,880.00 | 3,770.00 | 3,800.00 | 54,487,000 | 0 |
| 19-May-2026 | 3,810.00 | 3,880.00 | 3,770.00 | 3,810.00 | 42,431,700 | 0 |
| 18-May-2026 | 3,830.00 | 3,840.00 | 3,730.00 | 3,800.00 | 37,869,300 | 0 |
| 15-May-2026 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0 | 0 |
| 14-May-2026 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0 | 0 |
| 13-May-2026 | 3,890.00 | 3,890.00 | 3,820.00 | 3,870.00 | 24,634,300 | 0 |
| 12-May-2026 | 3,820.00 | 3,910.00 | 3,770.00 | 3,910.00 | 44,682,300 | 0 |
| 11-May-2026 | 3,890.00 | 3,890.00 | 3,800.00 | 3,820.00 | 31,597,700 | 0 |
| 08-May-2026 | 3,980.00 | 3,990.00 | 3,860.00 | 3,860.00 | 58,943,300 | 0 |
| 07-May-2026 | 3,880.00 | 3,990.00 | 3,860.00 | 3,980.00 | 56,083,300 | 0 |
| 06-May-2026 | 3,920.00 | 3,930.00 | 3,800.00 | 3,830.00 | 41,949,100 | 0 |
| 05-May-2026 | 3,840.00 | 3,970.00 | 3,810.00 | 3,920.00 | 52,767,900 | 0 |
| 04-May-2026 | 3,780.00 | 3,860.00 | 3,760.00 | 3,840.00 | 39,293,500 | 0 |
| 30-Apr-2026 | 3,790.00 | 3,800.00 | 3,720.00 | 3,720.00 | 57,549,500 | 0 |
| 29-Apr-2026 | 3,810.00 | 3,840.00 | 3,770.00 | 3,800.00 | 27,956,600 | 0 |
| 28-Apr-2026 | 3,750.00 | 3,790.00 | 3,680.00 | 3,790.00 | 31,602,700 | 0 |
| 27-Apr-2026 | 3,790.00 | 3,800.00 | 3,720.00 | 3,720.00 | 27,549,200 | 0 |
| 24-Apr-2026 | 3,850.00 | 3,860.00 | 3,720.00 | 3,770.00 | 53,993,700 | 0 |
| 23-Apr-2026 | 3,850.00 | 3,890.00 | 3,820.00 | 3,870.00 | 56,532,500 | 0 |
| 22-Apr-2026 | 3,750.00 | 3,840.00 | 3,740.00 | 3,830.00 | 58,900,700 | 0 |
| 21-Apr-2026 | 3,670.00 | 3,730.00 | 3,660.00 | 3,730.00 | 30,514,900 | 0 |
| 20-Apr-2026 | 3,710.00 | 3,730.00 | 3,660.00 | 3,670.00 | 36,946,800 | 0 |
| 17-Apr-2026 | 3,690.00 | 3,740.00 | 3,690.00 | 3,710.00 | 22,706,000 | 0 |
| 16-Apr-2026 | 3,700.00 | 3,700.00 | 3,660.00 | 3,700.00 | 30,456,000 | 0 |
| 15-Apr-2026 | 3,770.00 | 3,790.00 | 3,660.00 | 3,670.00 | 57,711,000 | 0 |
| 14-Apr-2026 | 3,740.00 | 3,780.00 | 3,710.00 | 3,740.00 | 51,368,500 | 0 |
| 13-Apr-2026 | 3,710.00 | 3,710.00 | 3,660.00 | 3,680.00 | 36,975,400 | 0 |
| 10-Apr-2026 | 3,730.00 | 3,820.00 | 3,700.00 | 3,730.00 | 58,848,500 | 0 |
| 09-Apr-2026 | 3,760.00 | 3,770.00 | 3,680.00 | 3,710.00 | 55,090,400 | 0 |
| 08-Apr-2026 | 3,650.00 | 3,800.00 | 3,630.00 | 3,780.00 | 112,845,200 | 0 |
| 07-Apr-2026 | 3,640.00 | 3,660.00 | 3,510.00 | 3,510.00 | 101,448,300 | 0 |
| 06-Apr-2026 | 3,700.00 | 3,720.00 | 3,630.00 | 3,640.00 | 45,425,200 | 0 |
| 02-Apr-2026 | 3,730.00 | 3,750.00 | 3,690.00 | 3,700.00 | 53,750,100 | 0 |
| 01-Apr-2026 | 3,830.00 | 3,840.00 | 3,720.00 | 3,720.00 | 88,881,000 | 0 |
| 31-Mar-2026 | 3,850.00 | 3,880.00 | 3,760.00 | 3,760.00 | 76,852,900 | 0 |
| 30-Mar-2026 | 3,860.00 | 3,860.00 | 3,780.00 | 3,850.00 | 82,872,100 | 0 |
| 27-Mar-2026 | 3,980.00 | 3,990.00 | 3,900.00 | 3,900.00 | 76,824,500 | 0 |
| 26-Mar-2026 | 4,050.00 | 4,060.00 | 3,970.00 | 4,000.00 | 90,175,900 | 0 |
| 25-Mar-2026 | 4,050.00 | 4,090.00 | 3,980.00 | 4,040.00 | 247,976,300 | 0 |
| 17-Mar-2026 | 4,330.00 | 4,390.00 | 4,320.00 | 4,390.00 | 209,818,800 | 0 |
| 16-Mar-2026 | 4,250.00 | 4,340.00 | 4,230.00 | 4,320.00 | 126,138,200 | 0 |
| 13-Mar-2026 | 4,290.00 | 4,310.00 | 4,220.00 | 4,240.00 | 99,440,600 | 0 |
| 12-Mar-2026 | 4,300.00 | 4,350.00 | 4,270.00 | 4,280.00 | 87,013,000 | 0 |
| 11-Mar-2026 | 4,300.00 | 4,330.00 | 4,280.00 | 4,290.00 | 54,719,700 | 0 |
| 10-Mar-2026 | 4,350.00 | 4,370.00 | 4,250.00 | 4,260.00 | 66,622,300 | 0 |
| 09-Mar-2026 | 4,150.00 | 4,330.00 | 4,130.00 | 4,290.00 | 102,376,100 | 0 |
| 06-Mar-2026 | 4,270.00 | 4,300.00 | 4,210.00 | 4,270.00 | 47,786,400 | 0 |
| 05-Mar-2026 | 4,220.00 | 4,320.00 | 4,200.00 | 4,280.00 | 52,177,600 | 0 |