| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 4,280.00 | 4,290.00 | 4,120.00 | 4,150.00 | 101,732,000 | 0 |
| 03-Mar-2026 | 4,310.00 | 4,360.00 | 4,300.00 | 4,300.00 | 34,412,500 | 0 |
| 02-Mar-2026 | 4,350.00 | 4,380.00 | 4,300.00 | 4,300.00 | 77,493,000 | 0 |
| 27-Feb-2026 | 4,460.00 | 4,460.00 | 4,400.00 | 4,400.00 | 83,010,300 | 0 |
| 26-Feb-2026 | 4,500.00 | 4,510.00 | 4,420.00 | 4,460.00 | 53,377,800 | 0 |
| 25-Feb-2026 | 4,470.00 | 4,520.00 | 4,440.00 | 4,500.00 | 53,012,100 | 0 |
| 24-Feb-2026 | 4,480.00 | 4,490.00 | 4,430.00 | 4,450.00 | 58,150,200 | 0 |
| 23-Feb-2026 | 4,470.00 | 4,510.00 | 4,460.00 | 4,500.00 | 34,453,500 | 0 |
| 20-Feb-2026 | 4,450.00 | 4,500.00 | 4,420.00 | 4,470.00 | 48,070,400 | 0 |
| 19-Feb-2026 | 4,520.00 | 4,550.00 | 4,450.00 | 4,450.00 | 54,011,700 | 0 |
| 18-Feb-2026 | 4,510.00 | 4,540.00 | 4,480.00 | 4,490.00 | 38,802,300 | 0 |
| 13-Feb-2026 | 4,510.00 | 4,510.00 | 4,470.00 | 4,480.00 | 25,116,200 | 0 |
| 12-Feb-2026 | 4,480.00 | 4,510.00 | 4,470.00 | 4,510.00 | 27,571,700 | 0 |
| 11-Feb-2026 | 4,500.00 | 4,510.00 | 4,460.00 | 4,480.00 | 54,082,900 | 0 |
| 10-Feb-2026 | 4,520.00 | 4,540.00 | 4,480.00 | 4,510.00 | 38,280,100 | 0 |
| 09-Feb-2026 | 4,570.00 | 4,570.00 | 4,450.00 | 4,520.00 | 51,513,700 | 0 |
| 06-Feb-2026 | 4,510.00 | 4,560.00 | 4,470.00 | 4,530.00 | 59,930,200 | 0 |
| 05-Feb-2026 | 4,630.00 | 4,730.00 | 4,570.00 | 4,570.00 | 94,551,800 | 0 |
| 04-Feb-2026 | 4,590.00 | 4,650.00 | 4,570.00 | 4,630.00 | 92,915,700 | 0 |
| 03-Feb-2026 | 4,570.00 | 4,630.00 | 4,380.00 | 4,590.00 | 82,653,800 | 0 |
| 02-Feb-2026 | 4,570.00 | 4,580.00 | 4,370.00 | 4,500.00 | 85,790,700 | 0 |
| 30-Jan-2026 | 4,450.00 | 4,590.00 | 4,430.00 | 4,490.00 | 167,017,600 | 0 |
| 29-Jan-2026 | 4,310.00 | 4,460.00 | 3,990.00 | 4,420.00 | 242,945,800 | 0 |
| 28-Jan-2026 | 4,380.00 | 4,550.00 | 4,270.00 | 4,440.00 | 114,151,800 | 0 |
| 27-Jan-2026 | 4,530.00 | 4,540.00 | 4,470.00 | 4,500.00 | 40,655,600 | 0 |
| 26-Jan-2026 | 4,590.00 | 4,600.00 | 4,520.00 | 4,530.00 | 79,139,000 | 0 |
| 23-Jan-2026 | 4,590.00 | 4,610.00 | 4,520.00 | 4,600.00 | 37,564,400 | 0 |
| 22-Jan-2026 | 4,600.00 | 4,670.00 | 4,590.00 | 4,590.00 | 60,255,300 | 0 |
| 21-Jan-2026 | 4,570.00 | 4,590.00 | 4,500.00 | 4,590.00 | 54,281,000 | 0 |
| 20-Jan-2026 | 4,620.00 | 4,640.00 | 4,560.00 | 4,570.00 | 67,785,900 | 0 |
| 19-Jan-2026 | 4,540.00 | 4,720.00 | 4,510.00 | 4,620.00 | 123,397,300 | 0 |
| 15-Jan-2026 | 4,380.00 | 4,600.00 | 4,370.00 | 4,540.00 | 132,483,000 | 0 |
| 14-Jan-2026 | 4,340.00 | 4,390.00 | 4,310.00 | 4,360.00 | 41,778,700 | 0 |
| 13-Jan-2026 | 4,250.00 | 4,340.00 | 4,240.00 | 4,340.00 | 76,022,000 | 0 |
| 12-Jan-2026 | 4,190.00 | 4,250.00 | 4,190.00 | 4,220.00 | 24,965,900 | 0 |
| 09-Jan-2026 | 4,230.00 | 4,240.00 | 4,180.00 | 4,180.00 | 35,407,500 | 0 |
| 08-Jan-2026 | 4,200.00 | 4,270.00 | 4,200.00 | 4,210.00 | 40,059,400 | 0 |
| 07-Jan-2026 | 4,200.00 | 4,240.00 | 4,200.00 | 4,200.00 | 39,295,200 | 0 |
| 06-Jan-2026 | 4,230.00 | 4,260.00 | 4,200.00 | 4,240.00 | 53,908,900 | 0 |
| 05-Jan-2026 | 4,260.00 | 4,270.00 | 4,210.00 | 4,230.00 | 48,778,200 | 0 |
| 02-Jan-2026 | 4,340.00 | 4,350.00 | 4,260.00 | 4,260.00 | 32,693,200 | 0 |
| 30-Dec-2025 | 4,260.00 | 4,380.00 | 4,250.00 | 4,370.00 | 44,229,200 | 0 |
| 29-Dec-2025 | 4,270.00 | 4,320.00 | 4,260.00 | 4,260.00 | 24,490,400 | 0 |
| 24-Dec-2025 | 4,260.00 | 4,330.00 | 4,260.00 | 4,270.00 | 18,160,600 | 0 |
| 23-Dec-2025 | 4,290.00 | 4,320.00 | 4,250.00 | 4,290.00 | 26,801,700 | 0 |
| 22-Dec-2025 | 4,330.00 | 4,360.00 | 4,290.00 | 4,330.00 | 28,113,800 | 0 |
| 19-Dec-2025 | 4,380.00 | 4,410.00 | 4,320.00 | 4,340.00 | 47,290,300 | 0 |
| 18-Dec-2025 | 4,360.00 | 4,440.00 | 4,360.00 | 4,380.00 | 45,694,900 | 0 |
| 17-Dec-2025 | 4,400.00 | 4,420.00 | 4,340.00 | 4,370.00 | 27,653,900 | 0 |
| 16-Dec-2025 | 4,440.00 | 4,460.00 | 4,330.00 | 4,400.00 | 36,287,500 | 0 |
| 15-Dec-2025 | 4,270.00 | 4,450.00 | 4,230.00 | 4,440.00 | 57,531,500 | 0 |
| 12-Dec-2025 | 4,290.00 | 4,290.00 | 4,170.00 | 4,240.00 | 23,240,100 | 0 |
| 11-Dec-2025 | 4,350.00 | 4,390.00 | 4,190.00 | 4,230.00 | 43,389,300 | 0 |
| 10-Dec-2025 | 4,350.00 | 4,350.00 | 4,270.00 | 4,310.00 | 19,908,000 | 0 |
| 09-Dec-2025 | 4,310.00 | 4,330.00 | 4,260.00 | 4,320.00 | 34,461,400 | 0 |
| 08-Dec-2025 | 4,360.00 | 4,360.00 | 4,290.00 | 4,310.00 | 28,219,300 | 0 |
| 05-Dec-2025 | 4,330.00 | 4,360.00 | 4,290.00 | 4,290.00 | 28,877,500 | 0 |
| 04-Dec-2025 | 4,260.00 | 4,320.00 | 4,240.00 | 4,310.00 | 23,544,900 | 0 |
| 03-Dec-2025 | 4,270.00 | 4,290.00 | 4,240.00 | 4,260.00 | 28,263,900 | 0 |
| 02-Dec-2025 | 4,340.00 | 4,360.00 | 4,250.00 | 4,270.00 | 39,091,800 | 0 |
| 01-Dec-2025 | 4,240.00 | 4,350.00 | 4,240.00 | 4,310.00 | 19,335,100 | 0 |
| 28-Nov-2025 | 4,330.00 | 4,350.00 | 4,260.00 | 4,260.00 | 40,758,200 | 0 |
| 27-Nov-2025 | 4,420.00 | 4,420.00 | 4,300.00 | 4,350.00 | 33,618,200 | 0 |
| 26-Nov-2025 | 4,420.00 | 4,420.00 | 4,370.00 | 4,410.00 | 31,686,100 | 0 |
| 25-Nov-2025 | 4,420.00 | 4,450.00 | 4,370.00 | 4,420.00 | 36,142,900 | 0 |
| 24-Nov-2025 | 4,400.00 | 4,440.00 | 4,350.00 | 4,390.00 | 76,652,700 | 0 |
| 21-Nov-2025 | 4,450.00 | 4,450.00 | 4,370.00 | 4,390.00 | 45,565,700 | 0 |
| 20-Nov-2025 | 4,470.00 | 4,560.00 | 4,450.00 | 4,460.00 | 54,706,000 | 0 |
| 19-Nov-2025 | 4,470.00 | 4,470.00 | 4,410.00 | 4,460.00 | 34,300,600 | 0 |
| 18-Nov-2025 | 4,400.00 | 4,470.00 | 4,400.00 | 4,460.00 | 36,957,300 | 0 |
| 17-Nov-2025 | 4,390.00 | 4,440.00 | 4,380.00 | 4,390.00 | 28,453,300 | 0 |
| 14-Nov-2025 | 4,410.00 | 4,450.00 | 4,370.00 | 4,390.00 | 34,602,500 | 0 |
| 13-Nov-2025 | 4,470.00 | 4,480.00 | 4,420.00 | 4,420.00 | 20,207,300 | 0 |
| 12-Nov-2025 | 4,410.00 | 4,480.00 | 4,400.00 | 4,460.00 | 35,386,800 | 0 |
| 11-Nov-2025 | 4,450.00 | 4,450.00 | 4,370.00 | 4,420.00 | 48,792,200 | 0 |
| 10-Nov-2025 | 4,520.00 | 4,520.00 | 4,410.00 | 4,420.00 | 45,518,800 | 0 |
| 07-Nov-2025 | 4,440.00 | 4,500.00 | 4,440.00 | 4,500.00 | 36,148,800 | 0 |
| 06-Nov-2025 | 4,450.00 | 4,480.00 | 4,430.00 | 4,440.00 | 31,809,500 | 0 |
| 05-Nov-2025 | 4,400.00 | 4,480.00 | 4,380.00 | 4,460.00 | 43,447,700 | 0 |
| 04-Nov-2025 | 4,430.00 | 4,510.00 | 4,430.00 | 4,450.00 | 73,342,900 | 0 |
| 03-Nov-2025 | 4,390.00 | 4,460.00 | 4,380.00 | 4,430.00 | 40,455,000 | 0 |
| 31-Oct-2025 | 4,400.00 | 4,450.00 | 4,350.00 | 4,380.00 | 69,141,700 | 0 |
| 30-Oct-2025 | 4,420.00 | 4,530.00 | 4,370.00 | 4,410.00 | 91,042,600 | 0 |
| 29-Oct-2025 | 4,380.00 | 4,440.00 | 4,320.00 | 4,440.00 | 71,743,700 | 0 |
| 28-Oct-2025 | 4,390.00 | 4,440.00 | 4,340.00 | 4,370.00 | 58,463,900 | 0 |
| 27-Oct-2025 | 4,440.00 | 4,450.00 | 4,270.00 | 4,370.00 | 102,355,700 | 0 |
| 24-Oct-2025 | 4,220.00 | 4,440.00 | 4,210.00 | 4,370.00 | 177,603,900 | 0 |
| 23-Oct-2025 | 4,030.00 | 4,250.00 | 4,020.00 | 4,240.00 | 130,641,200 | 0 |
| 22-Oct-2025 | 4,070.00 | 4,150.00 | 4,000.00 | 4,030.00 | 81,226,400 | 0 |
| 21-Oct-2025 | 4,110.00 | 4,130.00 | 4,030.00 | 4,050.00 | 88,064,800 | 0 |
| 20-Oct-2025 | 3,870.00 | 4,110.00 | 3,860.00 | 4,040.00 | 146,203,400 | 0 |
| 17-Oct-2025 | 3,870.00 | 3,900.00 | 3,800.00 | 3,800.00 | 60,733,400 | 0 |
| 16-Oct-2025 | 3,790.00 | 3,890.00 | 3,760.00 | 3,850.00 | 55,980,800 | 0 |
| 15-Oct-2025 | 3,810.00 | 3,840.00 | 3,720.00 | 3,770.00 | 84,578,200 | 0 |
| 14-Oct-2025 | 3,910.00 | 3,940.00 | 3,800.00 | 3,800.00 | 69,452,000 | 0 |
| 13-Oct-2025 | 3,920.00 | 3,940.00 | 3,870.00 | 3,900.00 | 38,351,600 | 0 |
| 10-Oct-2025 | 4,090.00 | 4,090.00 | 3,950.00 | 3,970.00 | 48,778,300 | 0 |
| 09-Oct-2025 | 3,910.00 | 4,150.00 | 3,860.00 | 4,100.00 | 106,114,200 | 0 |
| 08-Oct-2025 | 4,000.00 | 4,010.00 | 3,930.00 | 3,940.00 | 28,812,600 | 0 |
| 07-Oct-2025 | 4,030.00 | 4,040.00 | 3,970.00 | 3,990.00 | 41,251,900 | 0 |