| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 2,612.50 | 2,625.00 | 2,525.00 | 2,562.50 | 37,009,400 | 0 |
| 05-Aug-2021 | 2,525.00 | 2,612.50 | 2,525.00 | 2,600.00 | 84,034,200 | 0 |
| 04-Aug-2021 | 2,490.00 | 2,537.50 | 2,465.00 | 2,525.00 | 42,847,800 | 0 |
| 03-Aug-2021 | 2,410.00 | 2,485.00 | 2,400.00 | 2,475.00 | 37,556,000 | 0 |
| 02-Aug-2021 | 2,390.00 | 2,415.00 | 2,375.00 | 2,410.00 | 27,577,000 | 0 |
| 30-Jul-2021 | 2,450.00 | 2,465.00 | 2,385.00 | 2,390.00 | 84,261,600 | 0 |
| 29-Jul-2021 | 2,475.00 | 2,512.50 | 2,455.00 | 2,465.00 | 29,831,400 | 0 |
| 28-Jul-2021 | 2,512.50 | 2,525.00 | 2,455.00 | 2,480.00 | 49,192,200 | 0 |
| 27-Jul-2021 | 2,550.00 | 2,550.00 | 2,500.00 | 2,512.50 | 29,688,200 | 0 |
| 26-Jul-2021 | 2,550.00 | 2,562.50 | 2,500.00 | 2,525.00 | 37,694,000 | 0 |
| 23-Jul-2021 | 2,575.00 | 2,600.00 | 2,525.00 | 2,537.50 | 40,381,400 | 0 |
| 22-Jul-2021 | 2,512.50 | 2,625.00 | 2,512.50 | 2,575.00 | 121,692,000 | 0 |
| 21-Jul-2021 | 2,410.00 | 2,480.00 | 2,410.00 | 2,450.00 | 72,049,800 | 0 |
| 19-Jul-2021 | 2,405.00 | 2,425.00 | 2,380.00 | 2,410.00 | 35,613,800 | 0 |
| 16-Jul-2021 | 2,375.00 | 2,415.00 | 2,370.00 | 2,405.00 | 52,095,400 | 0 |
| 15-Jul-2021 | 2,290.00 | 2,385.00 | 2,290.00 | 2,360.00 | 69,427,000 | 0 |
| 14-Jul-2021 | 2,310.00 | 2,320.00 | 2,280.00 | 2,290.00 | 47,666,600 | 0 |
| 13-Jul-2021 | 2,360.00 | 2,375.00 | 2,320.00 | 2,335.00 | 35,251,400 | 0 |
| 12-Jul-2021 | 2,325.00 | 2,355.00 | 2,300.00 | 2,350.00 | 50,318,200 | 0 |
| 09-Jul-2021 | 2,380.00 | 2,380.00 | 2,310.00 | 2,320.00 | 56,642,000 | 0 |
| 08-Jul-2021 | 2,375.00 | 2,415.00 | 2,360.00 | 2,380.00 | 50,402,000 | 0 |
| 07-Jul-2021 | 2,355.00 | 2,380.00 | 2,340.00 | 2,365.00 | 40,015,800 | 0 |
| 06-Jul-2021 | 2,365.00 | 2,375.00 | 2,340.00 | 2,355.00 | 53,836,400 | 0 |
| 05-Jul-2021 | 2,415.00 | 2,420.00 | 2,350.00 | 2,360.00 | 49,599,400 | 0 |
| 02-Jul-2021 | 2,350.00 | 2,430.00 | 2,350.00 | 2,415.00 | 70,071,000 | 0 |
| 01-Jul-2021 | 2,315.00 | 2,390.00 | 2,315.00 | 2,350.00 | 58,895,400 | 0 |
| 30-Jun-2021 | 2,290.00 | 2,340.00 | 2,290.00 | 2,315.00 | 75,289,400 | 0 |
| 29-Jun-2021 | 2,290.00 | 2,330.00 | 2,280.00 | 2,290.00 | 51,061,600 | 0 |
| 28-Jun-2021 | 2,375.00 | 2,375.00 | 2,290.00 | 2,290.00 | 107,955,600 | 0 |
| 25-Jun-2021 | 2,410.00 | 2,440.00 | 2,380.00 | 2,380.00 | 55,871,200 | 0 |
| 24-Jun-2021 | 2,425.00 | 2,445.00 | 2,395.00 | 2,410.00 | 58,488,200 | 0 |
| 23-Jun-2021 | 2,485.00 | 2,485.00 | 2,425.00 | 2,425.00 | 79,150,800 | 0 |
| 22-Jun-2021 | 2,500.00 | 2,512.50 | 2,455.00 | 2,475.00 | 73,577,200 | 0 |
| 21-Jun-2021 | 2,445.00 | 2,495.00 | 2,390.00 | 2,485.00 | 106,378,400 | 0 |