| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 100.00 | 109.73 | 100.00 | 108.85 | 292,557 | 0 |
| 21-Nov-2024 | 100.88 | 110.62 | 100.88 | 107.96 | 244,758 | 0 |
| 20-Nov-2024 | 101.77 | 111.50 | 101.77 | 109.73 | 389,737 | 0 |
| 19-Nov-2024 | 114.16 | 115.04 | 107.96 | 110.62 | 901,627 | 0 |
| 18-Nov-2024 | 106.19 | 118.58 | 106.19 | 106.19 | 2,210,393 | 0 |
| 15-Nov-2024 | 119.47 | 120.35 | 114.16 | 115.04 | 1,279,273 | 0 |
| 14-Nov-2024 | 112.39 | 122.12 | 112.39 | 120.35 | 1,686,073 | 0 |
| 13-Nov-2024 | 115.04 | 123.89 | 115.04 | 121.24 | 725,573 | 0 |
| 12-Nov-2024 | 115.04 | 126.55 | 115.04 | 123.01 | 951,912 | 0 |
| 11-Nov-2024 | 107.96 | 119.47 | 107.96 | 119.47 | 468,272 | 0 |
| 08-Nov-2024 | 108.85 | 121.24 | 108.85 | 116.81 | 630,540 | 0 |
| 07-Nov-2024 | 113.27 | 123.01 | 113.27 | 117.70 | 2,274,464 | 0 |
| 06-Nov-2024 | 121.24 | 125.66 | 119.47 | 122.12 | 1,826,758 | 0 |
| 05-Nov-2024 | 115.04 | 127.43 | 115.04 | 123.01 | 1,212,151 | 0 |
| 04-Nov-2024 | 116.81 | 126.55 | 116.81 | 123.01 | 1,059,262 | 0 |
| 01-Nov-2024 | 117.70 | 127.43 | 117.70 | 125.66 | 1,612,849 | 0 |
| 31-Oct-2024 | 123.89 | 130.97 | 123.89 | 125.66 | 2,261,695 | 0 |
| 30-Oct-2024 | 119.47 | 126.55 | 119.47 | 124.78 | 522,964 | 0 |
| 29-Oct-2024 | 123.89 | 126.55 | 123.89 | 125.66 | 850,212 | 0 |
| 28-Oct-2024 | 119.47 | 128.32 | 119.47 | 124.78 | 1,506,968 | 0 |
| 25-Oct-2024 | 126.55 | 129.20 | 125.66 | 127.43 | 876,993 | 0 |
| 24-Oct-2024 | 127.43 | 133.63 | 126.55 | 126.55 | 1,474,311 | 0 |
| 23-Oct-2024 | 120.35 | 130.97 | 120.35 | 128.32 | 1,290,234 | 0 |
| 22-Oct-2024 | 129.20 | 132.74 | 127.43 | 128.32 | 1,128,531 | 0 |
| 21-Oct-2024 | 122.12 | 133.63 | 122.12 | 128.32 | 4,186,876 | 0 |
| 18-Oct-2024 | 132.74 | 133.63 | 129.20 | 130.97 | 1,861,901 | 0 |
| 17-Oct-2024 | 135.40 | 135.40 | 129.20 | 131.86 | 3,854,091 | 0 |
| 16-Oct-2024 | 126.55 | 146.02 | 126.55 | 135.40 | 26,989,711 | 0 |
| 15-Oct-2024 | 127.43 | 129.20 | 125.66 | 126.55 | 2,021,005 | 0 |
| 14-Oct-2024 | 131.86 | 133.63 | 127.43 | 127.43 | 3,376,214 | 0 |
| 11-Oct-2024 | 123.89 | 148.67 | 123.89 | 131.86 | 18,571,211 | 0 |
| 10-Oct-2024 | 123.01 | 124.78 | 120.35 | 123.01 | 1,139,040 | 0 |
| 09-Oct-2024 | 125.66 | 126.55 | 120.35 | 123.01 | 1,041,747 | 0 |
| 08-Oct-2024 | 126.55 | 130.09 | 123.89 | 124.78 | 978,919 | 0 |
| 07-Oct-2024 | 123.01 | 125.66 | 120.35 | 125.66 | 925,018 | 0 |
| 04-Oct-2024 | 123.01 | 123.89 | 122.12 | 123.01 | 416,744 | 0 |
| 03-Oct-2024 | 123.89 | 125.66 | 122.12 | 123.01 | 836,539 | 0 |
| 02-Oct-2024 | 125.66 | 127.43 | 122.12 | 123.89 | 2,434,585 | 0 |
| 01-Oct-2024 | 128.32 | 129.20 | 124.78 | 125.66 | 1,230,118 | 0 |
| 30-Sep-2024 | 123.89 | 127.43 | 123.89 | 125.66 | 880,383 | 0 |
| 27-Sep-2024 | 127.43 | 130.97 | 123.01 | 124.78 | 5,755,203 | 0 |
| 26-Sep-2024 | 133.63 | 136.28 | 123.89 | 125.66 | 7,367,939 | 0 |
| 25-Sep-2024 | 133.35 | 144.61 | 129.89 | 130.75 | 10,288,416 | 0 |
| 24-Sep-2024 | 137.68 | 138.54 | 131.62 | 131.62 | 5,497,133 | 0 |
| 23-Sep-2024 | 142.87 | 142.87 | 135.08 | 136.81 | 4,403,250 | 0 |
| 20-Sep-2024 | 176.64 | 178.38 | 135.95 | 138.54 | 23,891,281 | 0 |
| 19-Sep-2024 | 197.43 | 223.40 | 173.18 | 173.18 | 36,890,963 | 0 |
| 18-Sep-2024 | 142.87 | 168.85 | 142.87 | 168.85 | 9,899,921 | 0 |
| 17-Sep-2024 | 128.15 | 133.35 | 125.56 | 125.56 | 958,649 | 0 |
| 13-Sep-2024 | 127.29 | 129.89 | 126.42 | 128.15 | 124,840 | 0 |
| 12-Sep-2024 | 129.89 | 131.62 | 124.69 | 127.29 | 690,028 | 0 |
| 11-Sep-2024 | 135.08 | 135.08 | 126.42 | 126.42 | 761,514 | 0 |
| 10-Sep-2024 | 136.81 | 136.81 | 133.35 | 135.95 | 316,893 | 0 |
| 09-Sep-2024 | 136.81 | 140.28 | 135.95 | 136.81 | 284,326 | 0 |
| 06-Sep-2024 | 137.68 | 137.68 | 135.95 | 137.68 | 143,549 | 0 |
| 05-Sep-2024 | 135.08 | 142.01 | 135.08 | 137.68 | 284,903 | 0 |
| 04-Sep-2024 | 135.95 | 136.81 | 135.08 | 136.81 | 175,307 | 0 |
| 03-Sep-2024 | 140.28 | 141.14 | 135.95 | 135.95 | 513,566 | 0 |
| 02-Sep-2024 | 136.81 | 139.41 | 135.08 | 138.54 | 242,289 | 0 |
| 30-Aug-2024 | 136.81 | 137.68 | 134.22 | 136.81 | 122,415 | 0 |
| 29-Aug-2024 | 141.14 | 142.01 | 134.22 | 138.54 | 492,663 | 0 |
| 28-Aug-2024 | 142.87 | 146.34 | 136.81 | 136.81 | 496,820 | 0 |
| 27-Aug-2024 | 133.35 | 142.87 | 132.48 | 141.14 | 405,355 | 0 |
| 26-Aug-2024 | 132.48 | 133.35 | 129.89 | 133.35 | 141,239 | 0 |
| 23-Aug-2024 | 129.89 | 132.48 | 124.69 | 132.48 | 221,502 | 0 |
| 22-Aug-2024 | 129.89 | 134.22 | 126.42 | 129.89 | 145,858 | 0 |
| 21-Aug-2024 | 129.02 | 129.89 | 129.02 | 129.89 | 181,313 | 0 |
| 20-Aug-2024 | 130.75 | 131.62 | 129.89 | 129.89 | 128,189 | 0 |
| 19-Aug-2024 | 130.75 | 134.22 | 129.02 | 129.89 | 236,399 | 0 |
| 16-Aug-2024 | 128.15 | 129.02 | 127.29 | 129.02 | 198,173 | 0 |
| 15-Aug-2024 | 126.42 | 128.15 | 125.56 | 127.29 | 114,331 | 0 |
| 14-Aug-2024 | 129.02 | 129.02 | 124.69 | 126.42 | 644,873 | 0 |
| 13-Aug-2024 | 129.89 | 129.89 | 125.56 | 126.42 | 403,277 | 0 |
| 12-Aug-2024 | 133.35 | 134.22 | 128.15 | 129.02 | 377,870 | 0 |
| 09-Aug-2024 | 130.75 | 142.01 | 119.50 | 133.35 | 1,092,497 | 0 |
| 08-Aug-2024 | 141.14 | 142.01 | 127.29 | 130.75 | 725,021 | 0 |
| 07-Aug-2024 | 145.47 | 145.47 | 134.22 | 140.28 | 834,732 | 0 |
| 06-Aug-2024 | 145.47 | 145.47 | 143.74 | 144.61 | 101,050 | 0 |
| 05-Aug-2024 | 149.80 | 149.80 | 134.22 | 145.47 | 551,330 | 0 |
| 02-Aug-2024 | 148.07 | 155.86 | 145.47 | 149.80 | 253,607 | 0 |
| 01-Aug-2024 | 148.07 | 152.40 | 142.87 | 149.80 | 407,781 | 0 |
| 31-Jul-2024 | 150.67 | 153.27 | 145.47 | 148.94 | 132,346 | 0 |
| 30-Jul-2024 | 153.27 | 153.27 | 149.80 | 151.53 | 89,155 | 0 |
| 29-Jul-2024 | 154.13 | 154.13 | 148.94 | 152.40 | 1,132,340 | 0 |
| 26-Jul-2024 | 153.27 | 156.73 | 152.40 | 152.40 | 350,961 | 0 |
| 25-Jul-2024 | 152.40 | 153.27 | 150.67 | 151.53 | 116,063 | 0 |
| 24-Jul-2024 | 153.27 | 153.27 | 147.20 | 150.67 | 426,720 | 0 |
| 23-Jul-2024 | 153.27 | 154.13 | 148.94 | 151.53 | 443,235 | 0 |
| 22-Jul-2024 | 154.13 | 154.13 | 152.40 | 154.13 | 133,963 | 0 |
| 19-Jul-2024 | 154.13 | 155.86 | 152.40 | 153.27 | 192,053 | 0 |
| 18-Jul-2024 | 156.73 | 156.73 | 153.27 | 154.13 | 242,636 | 0 |
| 17-Jul-2024 | 159.33 | 160.19 | 151.53 | 156.73 | 186,740 | 0 |
| 16-Jul-2024 | 153.27 | 188.77 | 153.27 | 155.86 | 1,035,101 | 0 |
| 15-Jul-2024 | 155.86 | 155.86 | 152.40 | 154.13 | 239,402 | 0 |
| 12-Jul-2024 | 160.19 | 160.19 | 153.27 | 155.00 | 227,969 | 0 |
| 11-Jul-2024 | 159.33 | 159.33 | 153.27 | 157.59 | 755,971 | 0 |
| 10-Jul-2024 | 160.19 | 160.19 | 158.46 | 159.33 | 2,406,035 | 0 |
| 09-Jul-2024 | 161.06 | 161.06 | 158.46 | 159.33 | 482,615 | 0 |
| 08-Jul-2024 | 155.86 | 160.19 | 154.13 | 160.19 | 4,287,879 | 0 |
| 05-Jul-2024 | 155.86 | 156.73 | 155.00 | 155.86 | 369,670 | 0 |