| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 292.00 | 292.00 | 258.00 | 264.00 | 9,032,000 | 0 |
| 03-Mar-2026 | 288.00 | 302.00 | 288.00 | 292.00 | 3,379,300 | 0 |
| 02-Mar-2026 | 308.00 | 308.00 | 280.00 | 288.00 | 6,264,000 | 0 |
| 27-Feb-2026 | 332.00 | 334.00 | 310.00 | 320.00 | 8,107,700 | 0 |
| 26-Feb-2026 | 352.00 | 352.00 | 328.00 | 332.00 | 6,690,300 | 0 |
| 25-Feb-2026 | 360.00 | 366.00 | 344.00 | 348.00 | 9,878,500 | 0 |
| 24-Feb-2026 | 350.00 | 388.00 | 338.00 | 360.00 | 38,205,400 | 0 |
| 23-Feb-2026 | 350.00 | 352.00 | 334.00 | 348.00 | 5,151,500 | 0 |
| 20-Feb-2026 | 366.00 | 368.00 | 338.00 | 344.00 | 11,879,900 | 0 |
| 19-Feb-2026 | 340.00 | 366.00 | 340.00 | 358.00 | 23,255,400 | 0 |
| 18-Feb-2026 | 310.00 | 342.00 | 310.00 | 336.00 | 15,253,600 | 0 |
| 13-Feb-2026 | 314.00 | 316.00 | 304.00 | 312.00 | 2,881,500 | 0 |
| 12-Feb-2026 | 318.00 | 322.00 | 308.00 | 312.00 | 5,208,400 | 0 |
| 11-Feb-2026 | 306.00 | 318.00 | 298.00 | 316.00 | 9,405,800 | 0 |
| 10-Feb-2026 | 284.00 | 314.00 | 282.00 | 304.00 | 17,517,300 | 0 |
| 09-Feb-2026 | 270.00 | 284.00 | 258.00 | 280.00 | 4,716,600 | 0 |
| 06-Feb-2026 | 302.00 | 302.00 | 268.00 | 270.00 | 19,495,800 | 0 |
| 05-Feb-2026 | 292.00 | 318.00 | 284.00 | 314.00 | 18,559,500 | 0 |
| 04-Feb-2026 | 278.00 | 290.00 | 274.00 | 284.00 | 4,455,500 | 0 |
| 03-Feb-2026 | 264.00 | 286.00 | 248.00 | 278.00 | 8,310,700 | 0 |
| 02-Feb-2026 | 296.00 | 298.00 | 250.00 | 264.00 | 14,007,500 | 0 |
| 30-Jan-2026 | 296.00 | 314.00 | 286.00 | 294.00 | 7,876,400 | 0 |
| 29-Jan-2026 | 308.00 | 308.00 | 262.00 | 296.00 | 17,941,000 | 0 |
| 28-Jan-2026 | 342.00 | 350.00 | 292.00 | 308.00 | 29,876,400 | 0 |
| 27-Jan-2026 | 402.00 | 402.00 | 342.00 | 342.00 | 30,199,400 | 0 |
| 26-Jan-2026 | 416.00 | 420.00 | 392.00 | 400.00 | 8,115,000 | 0 |
| 23-Jan-2026 | 414.00 | 414.00 | 400.00 | 408.00 | 7,887,900 | 0 |
| 22-Jan-2026 | 428.00 | 428.00 | 412.00 | 414.00 | 8,920,900 | 0 |
| 21-Jan-2026 | 428.00 | 428.00 | 412.00 | 420.00 | 11,433,400 | 0 |
| 20-Jan-2026 | 412.00 | 438.00 | 412.00 | 428.00 | 22,900,900 | 0 |
| 19-Jan-2026 | 416.00 | 416.00 | 398.00 | 410.00 | 16,397,300 | 0 |
| 15-Jan-2026 | 422.00 | 424.00 | 414.00 | 418.00 | 8,692,500 | 0 |
| 14-Jan-2026 | 422.00 | 430.00 | 420.00 | 420.00 | 6,033,400 | 0 |
| 13-Jan-2026 | 436.00 | 438.00 | 418.00 | 422.00 | 6,489,000 | 0 |
| 12-Jan-2026 | 446.00 | 448.00 | 428.00 | 434.00 | 14,229,400 | 0 |
| 09-Jan-2026 | 448.00 | 452.00 | 440.00 | 446.00 | 10,289,500 | 0 |
| 08-Jan-2026 | 450.00 | 452.00 | 442.00 | 446.00 | 6,355,600 | 0 |
| 07-Jan-2026 | 462.00 | 464.00 | 440.00 | 450.00 | 19,436,300 | 0 |
| 06-Jan-2026 | 468.00 | 468.00 | 450.00 | 462.00 | 11,624,600 | 0 |
| 05-Jan-2026 | 470.00 | 476.00 | 460.00 | 464.00 | 15,167,900 | 0 |
| 02-Jan-2026 | 476.00 | 484.00 | 460.00 | 468.00 | 27,491,300 | 0 |
| 30-Dec-2025 | 505.00 | 525.00 | 456.00 | 456.00 | 60,786,300 | 0 |
| 29-Dec-2025 | 410.00 | 498.00 | 410.00 | 490.00 | 67,253,800 | 0 |
| 24-Dec-2025 | 436.00 | 436.00 | 402.00 | 410.00 | 23,153,500 | 0 |
| 23-Dec-2025 | 434.00 | 448.00 | 402.00 | 436.00 | 25,032,500 | 0 |
| 22-Dec-2025 | 520.00 | 525.00 | 434.00 | 434.00 | 97,299,200 | 0 |
| 19-Dec-2025 | 505.00 | 520.00 | 500.00 | 510.00 | 7,518,700 | 0 |
| 18-Dec-2025 | 510.00 | 520.00 | 500.00 | 505.00 | 9,937,900 | 0 |
| 17-Dec-2025 | 525.00 | 525.00 | 505.00 | 510.00 | 8,086,200 | 0 |
| 16-Dec-2025 | 550.00 | 550.00 | 500.00 | 510.00 | 24,974,800 | 0 |
| 15-Dec-2025 | 515.00 | 520.00 | 496.00 | 500.00 | 18,272,200 | 0 |
| 12-Dec-2025 | 535.00 | 535.00 | 500.00 | 510.00 | 12,193,000 | 0 |
| 11-Dec-2025 | 510.00 | 540.00 | 505.00 | 510.00 | 28,949,800 | 0 |
| 10-Dec-2025 | 535.00 | 550.00 | 498.00 | 500.00 | 74,195,400 | 0 |
| 09-Dec-2025 | 595.00 | 605.00 | 525.00 | 530.00 | 85,676,100 | 0 |
| 08-Dec-2025 | 505.00 | 615.00 | 476.00 | 590.00 | 171,146,900 | 0 |
| 05-Dec-2025 | 510.00 | 530.00 | 500.00 | 505.00 | 11,174,900 | 0 |
| 04-Dec-2025 | 535.00 | 535.00 | 505.00 | 515.00 | 22,357,900 | 0 |
| 03-Dec-2025 | 520.00 | 555.00 | 470.00 | 530.00 | 48,287,300 | 0 |
| 02-Dec-2025 | 610.00 | 615.00 | 520.00 | 520.00 | 75,673,300 | 0 |
| 01-Dec-2025 | 650.00 | 650.00 | 605.00 | 610.00 | 25,445,600 | 0 |
| 28-Nov-2025 | 650.00 | 660.00 | 605.00 | 650.00 | 34,135,000 | 0 |
| 27-Nov-2025 | 670.00 | 685.00 | 640.00 | 650.00 | 30,449,400 | 0 |
| 26-Nov-2025 | 700.00 | 730.00 | 640.00 | 670.00 | 37,148,800 | 0 |
| 25-Nov-2025 | 685.00 | 725.00 | 660.00 | 700.00 | 49,574,800 | 0 |
| 24-Nov-2025 | 630.00 | 685.00 | 620.00 | 680.00 | 50,660,100 | 0 |
| 21-Nov-2025 | 630.00 | 650.00 | 605.00 | 630.00 | 28,308,900 | 0 |
| 20-Nov-2025 | 665.00 | 665.00 | 600.00 | 620.00 | 33,938,300 | 0 |
| 19-Nov-2025 | 590.00 | 665.00 | 585.00 | 645.00 | 50,112,700 | 0 |
| 18-Nov-2025 | 580.00 | 635.00 | 555.00 | 590.00 | 58,391,100 | 0 |
| 17-Nov-2025 | 640.00 | 650.00 | 570.00 | 580.00 | 92,742,000 | 0 |
| 14-Nov-2025 | 820.00 | 920.00 | 665.00 | 665.00 | 155,118,900 | 0 |
| 13-Nov-2025 | 640.00 | 780.00 | 630.00 | 780.00 | 87,077,300 | 0 |
| 12-Nov-2025 | 625.00 | 660.00 | 595.00 | 625.00 | 32,327,000 | 0 |
| 11-Nov-2025 | 525.00 | 620.00 | 510.00 | 615.00 | 51,203,400 | 0 |
| 10-Nov-2025 | 510.00 | 540.00 | 505.00 | 520.00 | 9,378,800 | 0 |
| 07-Nov-2025 | 540.00 | 545.00 | 510.00 | 510.00 | 9,232,700 | 0 |
| 06-Nov-2025 | 525.00 | 555.00 | 510.00 | 540.00 | 13,226,800 | 0 |
| 05-Nov-2025 | 510.00 | 530.00 | 494.00 | 515.00 | 8,724,300 | 0 |
| 04-Nov-2025 | 530.00 | 545.00 | 490.00 | 500.00 | 17,955,000 | 0 |
| 03-Nov-2025 | 480.00 | 565.00 | 480.00 | 530.00 | 35,046,900 | 0 |
| 31-Oct-2025 | 490.00 | 505.00 | 476.00 | 480.00 | 12,233,800 | 0 |
| 30-Oct-2025 | 472.00 | 490.00 | 440.00 | 474.00 | 9,658,000 | 0 |
| 29-Oct-2025 | 470.00 | 510.00 | 466.00 | 472.00 | 16,623,800 | 0 |
| 28-Oct-2025 | 476.00 | 545.00 | 454.00 | 490.00 | 30,028,400 | 0 |
| 27-Oct-2025 | 520.00 | 530.00 | 424.00 | 476.00 | 36,236,300 | 0 |
| 24-Oct-2025 | 560.00 | 630.00 | 498.00 | 498.00 | 34,145,400 | 0 |
| 23-Oct-2025 | 645.00 | 650.00 | 550.00 | 560.00 | 41,450,000 | 0 |
| 22-Oct-2025 | 525.00 | 650.00 | 510.00 | 635.00 | 91,351,900 | 0 |
| 21-Oct-2025 | 520.00 | 520.00 | 520.00 | 520.00 | 7,333,900 | 0 |
| 20-Oct-2025 | 400.00 | 474.00 | 400.00 | 474.00 | 10,478,300 | 0 |
| 17-Oct-2025 | 432.00 | 432.00 | 432.00 | 432.00 | 2,707,200 | 0 |
| 16-Oct-2025 | 492.00 | 492.00 | 478.00 | 478.00 | 9,235,300 | 0 |
| 15-Oct-2025 | 530.00 | 530.00 | 530.00 | 530.00 | 2,018,800 | 0 |
| 14-Oct-2025 | 585.00 | 585.00 | 585.00 | 585.00 | 2,701,600 | 0 |
| 13-Oct-2025 | 700.00 | 700.00 | 645.00 | 645.00 | 16,357,600 | 0 |
| 10-Oct-2025 | 715.00 | 715.00 | 715.00 | 715.00 | 0 | 0 |
| 09-Oct-2025 | 715.00 | 715.00 | 715.00 | 715.00 | 0 | 0 |
| 08-Oct-2025 | 715.00 | 715.00 | 715.00 | 715.00 | 0 | 0 |
| 07-Oct-2025 | 715.00 | 715.00 | 715.00 | 715.00 | 0 | 0 |