| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 158.00 | 188.00 | 155.00 | 168.00 | 101,110,600 | 0 |
| 15-May-2026 | 157.00 | 157.00 | 157.00 | 157.00 | 0 | 0 |
| 14-May-2026 | 157.00 | 157.00 | 157.00 | 157.00 | 0 | 0 |
| 13-May-2026 | 176.00 | 200.00 | 151.00 | 157.00 | 110,273,400 | 0 |
| 12-May-2026 | 179.00 | 183.00 | 173.00 | 175.00 | 4,281,300 | 0 |
| 11-May-2026 | 188.00 | 188.00 | 178.00 | 179.00 | 7,512,500 | 0 |
| 08-May-2026 | 196.00 | 202.00 | 186.00 | 188.00 | 7,265,100 | 0 |
| 07-May-2026 | 193.00 | 210.00 | 190.00 | 194.00 | 9,499,400 | 0 |
| 06-May-2026 | 196.00 | 197.00 | 187.00 | 193.00 | 10,007,500 | 0 |
| 05-May-2026 | 202.00 | 202.00 | 194.00 | 195.00 | 12,304,900 | 0 |
| 04-May-2026 | 204.00 | 210.00 | 199.00 | 202.00 | 8,948,800 | 0 |
| 30-Apr-2026 | 206.00 | 212.00 | 199.00 | 204.00 | 10,884,200 | 0 |
| 29-Apr-2026 | 222.00 | 242.00 | 204.00 | 206.00 | 32,053,600 | 0 |
| 28-Apr-2026 | 232.00 | 236.00 | 220.00 | 222.00 | 9,150,900 | 0 |
| 27-Apr-2026 | 234.00 | 244.00 | 230.00 | 234.00 | 3,614,100 | 0 |
| 24-Apr-2026 | 258.00 | 266.00 | 234.00 | 234.00 | 16,033,900 | 0 |
| 23-Apr-2026 | 268.00 | 302.00 | 254.00 | 256.00 | 69,293,000 | 0 |
| 22-Apr-2026 | 258.00 | 264.00 | 250.00 | 262.00 | 7,145,900 | 0 |
| 21-Apr-2026 | 262.00 | 266.00 | 248.00 | 256.00 | 11,502,800 | 0 |
| 20-Apr-2026 | 262.00 | 268.00 | 254.00 | 260.00 | 5,078,800 | 0 |
| 17-Apr-2026 | 262.00 | 280.00 | 254.00 | 258.00 | 8,624,900 | 0 |
| 16-Apr-2026 | 262.00 | 268.00 | 256.00 | 258.00 | 5,669,600 | 0 |
| 15-Apr-2026 | 260.00 | 266.00 | 258.00 | 260.00 | 2,904,900 | 0 |
| 14-Apr-2026 | 260.00 | 266.00 | 254.00 | 258.00 | 6,980,700 | 0 |
| 13-Apr-2026 | 264.00 | 264.00 | 250.00 | 260.00 | 6,998,400 | 0 |
| 10-Apr-2026 | 240.00 | 268.00 | 238.00 | 264.00 | 11,875,400 | 0 |
| 09-Apr-2026 | 240.00 | 246.00 | 236.00 | 240.00 | 1,744,900 | 0 |
| 08-Apr-2026 | 234.00 | 246.00 | 232.00 | 242.00 | 3,367,000 | 0 |
| 07-Apr-2026 | 234.00 | 236.00 | 226.00 | 236.00 | 3,397,200 | 0 |
| 06-Apr-2026 | 234.00 | 238.00 | 224.00 | 230.00 | 3,107,900 | 0 |
| 02-Apr-2026 | 232.00 | 250.00 | 230.00 | 234.00 | 5,761,900 | 0 |
| 01-Apr-2026 | 238.00 | 244.00 | 234.00 | 234.00 | 5,762,800 | 0 |
| 31-Mar-2026 | 252.00 | 252.00 | 232.00 | 238.00 | 8,652,400 | 0 |
| 30-Mar-2026 | 260.00 | 270.00 | 250.00 | 254.00 | 4,109,900 | 0 |
| 27-Mar-2026 | 266.00 | 274.00 | 262.00 | 272.00 | 3,237,100 | 0 |
| 26-Mar-2026 | 270.00 | 276.00 | 260.00 | 274.00 | 3,675,200 | 0 |
| 25-Mar-2026 | 260.00 | 270.00 | 244.00 | 270.00 | 3,349,400 | 0 |
| 17-Mar-2026 | 238.00 | 266.00 | 238.00 | 260.00 | 5,859,900 | 0 |
| 16-Mar-2026 | 234.00 | 268.00 | 222.00 | 256.00 | 12,769,900 | 0 |
| 13-Mar-2026 | 240.00 | 276.00 | 222.00 | 250.00 | 6,462,600 | 0 |
| 12-Mar-2026 | 250.00 | 254.00 | 242.00 | 252.00 | 2,662,100 | 0 |
| 11-Mar-2026 | 250.00 | 254.00 | 240.00 | 252.00 | 2,286,700 | 0 |
| 10-Mar-2026 | 240.00 | 252.00 | 236.00 | 250.00 | 4,853,700 | 0 |
| 09-Mar-2026 | 262.00 | 262.00 | 228.00 | 240.00 | 13,055,200 | 0 |
| 06-Mar-2026 | 268.00 | 276.00 | 262.00 | 268.00 | 2,088,700 | 0 |
| 05-Mar-2026 | 264.00 | 280.00 | 264.00 | 270.00 | 3,510,800 | 0 |
| 04-Mar-2026 | 292.00 | 292.00 | 258.00 | 264.00 | 9,032,000 | 0 |
| 03-Mar-2026 | 288.00 | 302.00 | 288.00 | 292.00 | 3,379,300 | 0 |
| 02-Mar-2026 | 308.00 | 308.00 | 280.00 | 288.00 | 6,264,000 | 0 |
| 27-Feb-2026 | 332.00 | 334.00 | 310.00 | 320.00 | 8,107,700 | 0 |
| 26-Feb-2026 | 352.00 | 352.00 | 328.00 | 332.00 | 6,690,300 | 0 |
| 25-Feb-2026 | 360.00 | 366.00 | 344.00 | 348.00 | 9,878,500 | 0 |
| 24-Feb-2026 | 350.00 | 388.00 | 338.00 | 360.00 | 38,205,400 | 0 |
| 23-Feb-2026 | 350.00 | 352.00 | 334.00 | 348.00 | 5,151,500 | 0 |
| 20-Feb-2026 | 366.00 | 368.00 | 338.00 | 344.00 | 11,879,900 | 0 |
| 19-Feb-2026 | 340.00 | 366.00 | 340.00 | 358.00 | 23,255,400 | 0 |
| 18-Feb-2026 | 310.00 | 342.00 | 310.00 | 336.00 | 15,253,600 | 0 |
| 13-Feb-2026 | 314.00 | 316.00 | 304.00 | 312.00 | 2,881,500 | 0 |
| 12-Feb-2026 | 318.00 | 322.00 | 308.00 | 312.00 | 5,208,400 | 0 |
| 11-Feb-2026 | 306.00 | 318.00 | 298.00 | 316.00 | 9,405,800 | 0 |
| 10-Feb-2026 | 284.00 | 314.00 | 282.00 | 304.00 | 17,517,300 | 0 |
| 09-Feb-2026 | 270.00 | 284.00 | 258.00 | 280.00 | 4,716,600 | 0 |
| 06-Feb-2026 | 302.00 | 302.00 | 268.00 | 270.00 | 19,495,800 | 0 |
| 05-Feb-2026 | 292.00 | 318.00 | 284.00 | 314.00 | 18,559,500 | 0 |
| 04-Feb-2026 | 278.00 | 290.00 | 274.00 | 284.00 | 4,455,500 | 0 |
| 03-Feb-2026 | 264.00 | 286.00 | 248.00 | 278.00 | 8,310,700 | 0 |
| 02-Feb-2026 | 296.00 | 298.00 | 250.00 | 264.00 | 14,007,500 | 0 |
| 30-Jan-2026 | 296.00 | 314.00 | 286.00 | 294.00 | 7,876,400 | 0 |
| 29-Jan-2026 | 308.00 | 308.00 | 262.00 | 296.00 | 17,941,000 | 0 |
| 28-Jan-2026 | 342.00 | 350.00 | 292.00 | 308.00 | 29,876,400 | 0 |
| 27-Jan-2026 | 402.00 | 402.00 | 342.00 | 342.00 | 30,199,400 | 0 |
| 26-Jan-2026 | 416.00 | 420.00 | 392.00 | 400.00 | 8,115,000 | 0 |
| 23-Jan-2026 | 414.00 | 414.00 | 400.00 | 408.00 | 7,887,900 | 0 |
| 22-Jan-2026 | 428.00 | 428.00 | 412.00 | 414.00 | 8,920,900 | 0 |
| 21-Jan-2026 | 428.00 | 428.00 | 412.00 | 420.00 | 11,433,400 | 0 |
| 20-Jan-2026 | 412.00 | 438.00 | 412.00 | 428.00 | 22,900,900 | 0 |
| 19-Jan-2026 | 416.00 | 416.00 | 398.00 | 410.00 | 16,397,300 | 0 |
| 15-Jan-2026 | 422.00 | 424.00 | 414.00 | 418.00 | 8,692,500 | 0 |
| 14-Jan-2026 | 422.00 | 430.00 | 420.00 | 420.00 | 6,033,400 | 0 |
| 13-Jan-2026 | 436.00 | 438.00 | 418.00 | 422.00 | 6,489,000 | 0 |
| 12-Jan-2026 | 446.00 | 448.00 | 428.00 | 434.00 | 14,229,400 | 0 |
| 09-Jan-2026 | 448.00 | 452.00 | 440.00 | 446.00 | 10,289,500 | 0 |
| 08-Jan-2026 | 450.00 | 452.00 | 442.00 | 446.00 | 6,355,600 | 0 |
| 07-Jan-2026 | 462.00 | 464.00 | 440.00 | 450.00 | 19,436,300 | 0 |
| 06-Jan-2026 | 468.00 | 468.00 | 450.00 | 462.00 | 11,624,600 | 0 |
| 05-Jan-2026 | 470.00 | 476.00 | 460.00 | 464.00 | 15,167,900 | 0 |
| 02-Jan-2026 | 476.00 | 484.00 | 460.00 | 468.00 | 27,491,300 | 0 |
| 30-Dec-2025 | 505.00 | 525.00 | 456.00 | 456.00 | 60,786,300 | 0 |
| 29-Dec-2025 | 410.00 | 498.00 | 410.00 | 490.00 | 67,253,800 | 0 |
| 24-Dec-2025 | 436.00 | 436.00 | 402.00 | 410.00 | 23,153,500 | 0 |
| 23-Dec-2025 | 434.00 | 448.00 | 402.00 | 436.00 | 25,032,500 | 0 |
| 22-Dec-2025 | 520.00 | 525.00 | 434.00 | 434.00 | 97,299,200 | 0 |
| 19-Dec-2025 | 505.00 | 520.00 | 500.00 | 510.00 | 7,518,700 | 0 |
| 18-Dec-2025 | 510.00 | 520.00 | 500.00 | 505.00 | 9,937,900 | 0 |
| 17-Dec-2025 | 525.00 | 525.00 | 505.00 | 510.00 | 8,086,200 | 0 |
| 16-Dec-2025 | 550.00 | 550.00 | 500.00 | 510.00 | 24,974,800 | 0 |
| 15-Dec-2025 | 515.00 | 520.00 | 496.00 | 500.00 | 18,272,200 | 0 |
| 12-Dec-2025 | 535.00 | 535.00 | 500.00 | 510.00 | 12,193,000 | 0 |
| 11-Dec-2025 | 510.00 | 540.00 | 505.00 | 510.00 | 28,949,800 | 0 |
| 10-Dec-2025 | 535.00 | 550.00 | 498.00 | 500.00 | 74,195,400 | 0 |