| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 715.00 | 715.00 | 715.00 | 715.00 | 0 | 0 |
| 03-Oct-2025 | 580.00 | 770.00 | 580.00 | 715.00 | 61,872,000 | 0 |
| 02-Oct-2025 | 620.00 | 620.00 | 620.00 | 620.00 | 0 | 0 |
| 01-Oct-2025 | 650.00 | 650.00 | 530.00 | 620.00 | 85,530,800 | 0 |
| 30-Sep-2025 | 500.00 | 550.00 | 464.00 | 550.00 | 86,868,100 | 0 |
| 29-Sep-2025 | 366.00 | 442.00 | 354.00 | 442.00 | 115,000,100 | 0 |
| 26-Sep-2025 | 320.00 | 372.00 | 316.00 | 354.00 | 66,383,400 | 0 |
| 25-Sep-2025 | 324.00 | 326.00 | 316.00 | 320.00 | 8,994,200 | 0 |
| 24-Sep-2025 | 322.00 | 326.00 | 320.00 | 322.00 | 12,894,600 | 0 |
| 23-Sep-2025 | 324.00 | 324.00 | 320.00 | 322.00 | 13,143,300 | 0 |
| 22-Sep-2025 | 324.00 | 326.00 | 316.00 | 318.00 | 10,490,200 | 0 |
| 19-Sep-2025 | 316.00 | 322.00 | 314.00 | 316.00 | 5,744,700 | 0 |
| 18-Sep-2025 | 318.00 | 320.00 | 312.00 | 316.00 | 6,010,900 | 0 |
| 17-Sep-2025 | 322.00 | 324.00 | 314.00 | 318.00 | 15,314,400 | 0 |
| 16-Sep-2025 | 320.00 | 330.00 | 314.00 | 324.00 | 37,871,100 | 0 |
| 15-Sep-2025 | 324.00 | 324.00 | 312.00 | 320.00 | 17,736,500 | 0 |
| 12-Sep-2025 | 328.00 | 328.00 | 320.00 | 324.00 | 15,489,300 | 0 |
| 11-Sep-2025 | 326.00 | 328.00 | 320.00 | 328.00 | 11,165,500 | 0 |
| 10-Sep-2025 | 332.00 | 342.00 | 326.00 | 326.00 | 15,793,400 | 0 |
| 09-Sep-2025 | 326.00 | 336.00 | 316.00 | 334.00 | 36,590,200 | 0 |
| 08-Sep-2025 | 322.00 | 334.00 | 316.00 | 326.00 | 26,523,800 | 0 |
| 04-Sep-2025 | 318.00 | 328.00 | 312.00 | 322.00 | 31,387,600 | 0 |
| 03-Sep-2025 | 302.00 | 320.00 | 296.00 | 318.00 | 17,566,100 | 0 |
| 02-Sep-2025 | 296.00 | 302.00 | 292.00 | 302.00 | 6,928,300 | 0 |
| 01-Sep-2025 | 286.00 | 298.00 | 278.00 | 296.00 | 15,754,400 | 0 |
| 29-Aug-2025 | 310.00 | 314.00 | 288.00 | 294.00 | 17,055,400 | 0 |
| 28-Aug-2025 | 310.00 | 314.00 | 306.00 | 312.00 | 6,995,500 | 0 |
| 27-Aug-2025 | 308.00 | 312.00 | 302.00 | 310.00 | 9,279,200 | 0 |
| 26-Aug-2025 | 324.00 | 328.00 | 294.00 | 308.00 | 36,499,000 | 0 |
| 25-Aug-2025 | 318.00 | 326.00 | 312.00 | 324.00 | 38,150,700 | 0 |
| 22-Aug-2025 | 292.00 | 322.00 | 288.00 | 318.00 | 50,173,700 | 0 |
| 21-Aug-2025 | 300.00 | 300.00 | 288.00 | 290.00 | 2,592,000 | 0 |
| 20-Aug-2025 | 294.00 | 298.00 | 286.00 | 298.00 | 5,822,200 | 0 |
| 19-Aug-2025 | 280.00 | 292.00 | 274.00 | 290.00 | 5,906,400 | 0 |
| 15-Aug-2025 | 290.00 | 294.00 | 280.00 | 280.00 | 6,067,200 | 0 |
| 14-Aug-2025 | 286.00 | 298.00 | 286.00 | 288.00 | 8,230,000 | 0 |
| 13-Aug-2025 | 304.00 | 306.00 | 282.00 | 286.00 | 20,633,500 | 0 |
| 12-Aug-2025 | 340.00 | 340.00 | 298.00 | 304.00 | 52,139,900 | 0 |
| 11-Aug-2025 | 312.00 | 342.00 | 304.00 | 340.00 | 57,182,200 | 0 |
| 08-Aug-2025 | 312.00 | 316.00 | 304.00 | 312.00 | 20,285,400 | 0 |
| 07-Aug-2025 | 296.00 | 314.00 | 296.00 | 312.00 | 23,083,000 | 0 |
| 06-Aug-2025 | 296.00 | 306.00 | 290.00 | 302.00 | 20,002,200 | 0 |
| 05-Aug-2025 | 316.00 | 322.00 | 268.00 | 296.00 | 59,244,600 | 0 |
| 04-Aug-2025 | 298.00 | 316.00 | 292.00 | 314.00 | 56,026,100 | 0 |
| 01-Aug-2025 | 296.00 | 300.00 | 286.00 | 298.00 | 26,955,300 | 0 |
| 31-Jul-2025 | 284.00 | 300.00 | 278.00 | 292.00 | 42,010,200 | 0 |
| 30-Jul-2025 | 292.00 | 294.00 | 280.00 | 284.00 | 18,497,200 | 0 |
| 29-Jul-2025 | 284.00 | 304.00 | 272.00 | 290.00 | 55,454,900 | 0 |
| 28-Jul-2025 | 256.00 | 286.00 | 248.00 | 282.00 | 54,705,900 | 0 |
| 25-Jul-2025 | 260.00 | 260.00 | 250.00 | 256.00 | 8,211,500 | 0 |
| 24-Jul-2025 | 262.00 | 266.00 | 258.00 | 258.00 | 7,603,300 | 0 |
| 23-Jul-2025 | 264.00 | 272.00 | 258.00 | 260.00 | 13,291,900 | 0 |
| 22-Jul-2025 | 278.00 | 278.00 | 262.00 | 264.00 | 12,111,900 | 0 |
| 21-Jul-2025 | 280.00 | 286.00 | 276.00 | 276.00 | 8,012,500 | 0 |
| 18-Jul-2025 | 276.00 | 284.00 | 274.00 | 284.00 | 8,308,800 | 0 |
| 17-Jul-2025 | 284.00 | 284.00 | 274.00 | 274.00 | 5,339,900 | 0 |
| 16-Jul-2025 | 278.00 | 288.00 | 278.00 | 282.00 | 12,169,900 | 0 |
| 15-Jul-2025 | 278.00 | 278.00 | 262.00 | 278.00 | 8,152,100 | 0 |
| 14-Jul-2025 | 282.00 | 282.00 | 268.00 | 276.00 | 11,294,100 | 0 |
| 11-Jul-2025 | 286.00 | 292.00 | 280.00 | 280.00 | 7,270,100 | 0 |
| 10-Jul-2025 | 282.00 | 288.00 | 282.00 | 286.00 | 14,465,000 | 0 |
| 09-Jul-2025 | 276.00 | 282.00 | 274.00 | 282.00 | 11,025,600 | 0 |
| 08-Jul-2025 | 284.00 | 284.00 | 274.00 | 274.00 | 9,960,300 | 0 |
| 07-Jul-2025 | 258.00 | 284.00 | 258.00 | 282.00 | 40,729,200 | 0 |
| 04-Jul-2025 | 262.00 | 264.00 | 258.00 | 258.00 | 19,302,900 | 0 |
| 03-Jul-2025 | 260.00 | 268.00 | 256.00 | 262.00 | 10,622,400 | 0 |
| 02-Jul-2025 | 270.00 | 270.00 | 258.00 | 260.00 | 10,185,700 | 0 |
| 01-Jul-2025 | 280.00 | 280.00 | 266.00 | 266.00 | 11,942,600 | 0 |
| 30-Jun-2025 | 270.00 | 294.00 | 268.00 | 280.00 | 27,495,100 | 0 |
| 26-Jun-2025 | 260.00 | 274.00 | 256.00 | 266.00 | 24,957,200 | 0 |
| 25-Jun-2025 | 258.00 | 274.00 | 254.00 | 260.00 | 27,967,400 | 0 |
| 24-Jun-2025 | 254.00 | 264.00 | 254.00 | 258.00 | 14,230,300 | 0 |
| 23-Jun-2025 | 254.00 | 258.00 | 250.00 | 254.00 | 16,083,000 | 0 |
| 20-Jun-2025 | 256.00 | 262.00 | 250.00 | 254.00 | 30,077,400 | 0 |
| 19-Jun-2025 | 266.00 | 270.00 | 256.00 | 256.00 | 41,180,900 | 0 |
| 18-Jun-2025 | 266.00 | 284.00 | 256.00 | 266.00 | 73,654,700 | 0 |
| 17-Jun-2025 | 258.00 | 278.00 | 254.00 | 262.00 | 104,102,900 | 0 |
| 16-Jun-2025 | 248.00 | 262.00 | 248.00 | 258.00 | 27,809,200 | 0 |
| 13-Jun-2025 | 252.00 | 252.00 | 244.00 | 248.00 | 15,459,900 | 0 |
| 12-Jun-2025 | 250.00 | 254.00 | 246.00 | 248.00 | 7,642,000 | 0 |
| 11-Jun-2025 | 254.00 | 258.00 | 244.00 | 250.00 | 20,609,400 | 0 |
| 10-Jun-2025 | 256.00 | 258.00 | 244.00 | 254.00 | 22,958,800 | 0 |
| 05-Jun-2025 | 264.00 | 264.00 | 252.00 | 258.00 | 14,670,100 | 0 |
| 04-Jun-2025 | 264.00 | 264.00 | 248.00 | 264.00 | 24,146,700 | 0 |
| 03-Jun-2025 | 260.00 | 276.00 | 260.00 | 264.00 | 22,018,700 | 0 |
| 02-Jun-2025 | 254.00 | 264.00 | 254.00 | 260.00 | 12,096,900 | 0 |
| 28-May-2025 | 260.00 | 264.00 | 254.00 | 254.00 | 9,720,300 | 0 |
| 27-May-2025 | 250.00 | 266.00 | 246.00 | 260.00 | 34,792,200 | 0 |
| 26-May-2025 | 233.63 | 238.94 | 223.01 | 235.40 | 15,666,433 | 0 |
| 23-May-2025 | 235.40 | 238.94 | 231.86 | 231.86 | 12,766,853 | 0 |
| 22-May-2025 | 223.01 | 240.71 | 221.24 | 238.94 | 25,487,150 | 0 |
| 21-May-2025 | 230.09 | 231.86 | 223.01 | 223.01 | 15,378,057 | 0 |
| 20-May-2025 | 253.10 | 254.87 | 215.93 | 230.09 | 64,187,164 | 0 |
| 19-May-2025 | 233.63 | 256.64 | 224.78 | 253.10 | 38,685,098 | 0 |
| 16-May-2025 | 247.79 | 253.10 | 231.86 | 233.63 | 34,294,370 | 0 |
| 15-May-2025 | 253.10 | 253.10 | 253.10 | 253.10 | 0 | 0 |
| 14-May-2025 | 223.01 | 269.03 | 221.24 | 253.10 | 100,661,417 | 0 |
| 09-May-2025 | 223.01 | 224.78 | 219.47 | 223.01 | 10,912,636 | 0 |
| 08-May-2025 | 228.32 | 228.32 | 217.70 | 223.01 | 13,489,375 | 0 |
| 07-May-2025 | 230.09 | 231.86 | 226.55 | 228.32 | 10,042,536 | 0 |