| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 595.00 | 605.00 | 525.00 | 530.00 | 85,676,100 | 0 |
| 08-Dec-2025 | 505.00 | 615.00 | 476.00 | 590.00 | 171,146,900 | 0 |
| 05-Dec-2025 | 510.00 | 530.00 | 500.00 | 505.00 | 11,174,900 | 0 |
| 04-Dec-2025 | 535.00 | 535.00 | 505.00 | 515.00 | 22,357,900 | 0 |
| 03-Dec-2025 | 520.00 | 555.00 | 470.00 | 530.00 | 48,287,300 | 0 |
| 02-Dec-2025 | 610.00 | 615.00 | 520.00 | 520.00 | 75,673,300 | 0 |
| 01-Dec-2025 | 650.00 | 650.00 | 605.00 | 610.00 | 25,445,600 | 0 |
| 28-Nov-2025 | 650.00 | 660.00 | 605.00 | 650.00 | 34,135,000 | 0 |
| 27-Nov-2025 | 670.00 | 685.00 | 640.00 | 650.00 | 30,449,400 | 0 |
| 26-Nov-2025 | 700.00 | 730.00 | 640.00 | 670.00 | 37,148,800 | 0 |
| 25-Nov-2025 | 685.00 | 725.00 | 660.00 | 700.00 | 49,574,800 | 0 |
| 24-Nov-2025 | 630.00 | 685.00 | 620.00 | 680.00 | 50,660,100 | 0 |
| 21-Nov-2025 | 630.00 | 650.00 | 605.00 | 630.00 | 28,308,900 | 0 |
| 20-Nov-2025 | 665.00 | 665.00 | 600.00 | 620.00 | 33,938,300 | 0 |
| 19-Nov-2025 | 590.00 | 665.00 | 585.00 | 645.00 | 50,112,700 | 0 |
| 18-Nov-2025 | 580.00 | 635.00 | 555.00 | 590.00 | 58,391,100 | 0 |
| 17-Nov-2025 | 640.00 | 650.00 | 570.00 | 580.00 | 92,742,000 | 0 |
| 14-Nov-2025 | 820.00 | 920.00 | 665.00 | 665.00 | 155,118,900 | 0 |
| 13-Nov-2025 | 640.00 | 780.00 | 630.00 | 780.00 | 87,077,300 | 0 |
| 12-Nov-2025 | 625.00 | 660.00 | 595.00 | 625.00 | 32,327,000 | 0 |
| 11-Nov-2025 | 525.00 | 620.00 | 510.00 | 615.00 | 51,203,400 | 0 |
| 10-Nov-2025 | 510.00 | 540.00 | 505.00 | 520.00 | 9,378,800 | 0 |
| 07-Nov-2025 | 540.00 | 545.00 | 510.00 | 510.00 | 9,232,700 | 0 |
| 06-Nov-2025 | 525.00 | 555.00 | 510.00 | 540.00 | 13,226,800 | 0 |
| 05-Nov-2025 | 510.00 | 530.00 | 494.00 | 515.00 | 8,724,300 | 0 |
| 04-Nov-2025 | 530.00 | 545.00 | 490.00 | 500.00 | 17,955,000 | 0 |
| 03-Nov-2025 | 480.00 | 565.00 | 480.00 | 530.00 | 35,046,900 | 0 |
| 31-Oct-2025 | 490.00 | 505.00 | 476.00 | 480.00 | 12,233,800 | 0 |
| 30-Oct-2025 | 472.00 | 490.00 | 440.00 | 474.00 | 9,658,000 | 0 |
| 29-Oct-2025 | 470.00 | 510.00 | 466.00 | 472.00 | 16,623,800 | 0 |
| 28-Oct-2025 | 476.00 | 545.00 | 454.00 | 490.00 | 30,028,400 | 0 |
| 27-Oct-2025 | 520.00 | 530.00 | 424.00 | 476.00 | 36,236,300 | 0 |
| 24-Oct-2025 | 560.00 | 630.00 | 498.00 | 498.00 | 34,145,400 | 0 |
| 23-Oct-2025 | 645.00 | 650.00 | 550.00 | 560.00 | 41,450,000 | 0 |
| 22-Oct-2025 | 525.00 | 650.00 | 510.00 | 635.00 | 91,351,900 | 0 |
| 21-Oct-2025 | 520.00 | 520.00 | 520.00 | 520.00 | 7,333,900 | 0 |
| 20-Oct-2025 | 400.00 | 474.00 | 400.00 | 474.00 | 10,478,300 | 0 |
| 17-Oct-2025 | 432.00 | 432.00 | 432.00 | 432.00 | 2,707,200 | 0 |
| 16-Oct-2025 | 492.00 | 492.00 | 478.00 | 478.00 | 9,235,300 | 0 |
| 15-Oct-2025 | 530.00 | 530.00 | 530.00 | 530.00 | 2,018,800 | 0 |
| 14-Oct-2025 | 585.00 | 585.00 | 585.00 | 585.00 | 2,701,600 | 0 |
| 13-Oct-2025 | 700.00 | 700.00 | 645.00 | 645.00 | 16,357,600 | 0 |
| 10-Oct-2025 | 715.00 | 715.00 | 715.00 | 715.00 | 0 | 0 |
| 09-Oct-2025 | 715.00 | 715.00 | 715.00 | 715.00 | 0 | 0 |
| 08-Oct-2025 | 715.00 | 715.00 | 715.00 | 715.00 | 0 | 0 |
| 07-Oct-2025 | 715.00 | 715.00 | 715.00 | 715.00 | 0 | 0 |
| 06-Oct-2025 | 715.00 | 715.00 | 715.00 | 715.00 | 0 | 0 |
| 03-Oct-2025 | 580.00 | 770.00 | 580.00 | 715.00 | 61,872,000 | 0 |
| 02-Oct-2025 | 620.00 | 620.00 | 620.00 | 620.00 | 0 | 0 |
| 01-Oct-2025 | 650.00 | 650.00 | 530.00 | 620.00 | 85,530,800 | 0 |
| 30-Sep-2025 | 500.00 | 550.00 | 464.00 | 550.00 | 86,868,100 | 0 |
| 29-Sep-2025 | 366.00 | 442.00 | 354.00 | 442.00 | 115,000,100 | 0 |
| 26-Sep-2025 | 320.00 | 372.00 | 316.00 | 354.00 | 66,383,400 | 0 |
| 25-Sep-2025 | 324.00 | 326.00 | 316.00 | 320.00 | 8,994,200 | 0 |
| 24-Sep-2025 | 322.00 | 326.00 | 320.00 | 322.00 | 12,894,600 | 0 |
| 23-Sep-2025 | 324.00 | 324.00 | 320.00 | 322.00 | 13,143,300 | 0 |
| 22-Sep-2025 | 324.00 | 326.00 | 316.00 | 318.00 | 10,490,200 | 0 |
| 19-Sep-2025 | 316.00 | 322.00 | 314.00 | 316.00 | 5,744,700 | 0 |
| 18-Sep-2025 | 318.00 | 320.00 | 312.00 | 316.00 | 6,010,900 | 0 |
| 17-Sep-2025 | 322.00 | 324.00 | 314.00 | 318.00 | 15,314,400 | 0 |
| 16-Sep-2025 | 320.00 | 330.00 | 314.00 | 324.00 | 37,871,100 | 0 |
| 15-Sep-2025 | 324.00 | 324.00 | 312.00 | 320.00 | 17,736,500 | 0 |
| 12-Sep-2025 | 328.00 | 328.00 | 320.00 | 324.00 | 15,489,300 | 0 |
| 11-Sep-2025 | 326.00 | 328.00 | 320.00 | 328.00 | 11,165,500 | 0 |
| 10-Sep-2025 | 332.00 | 342.00 | 326.00 | 326.00 | 15,793,400 | 0 |
| 09-Sep-2025 | 326.00 | 336.00 | 316.00 | 334.00 | 36,590,200 | 0 |
| 08-Sep-2025 | 322.00 | 334.00 | 316.00 | 326.00 | 26,523,800 | 0 |
| 04-Sep-2025 | 318.00 | 328.00 | 312.00 | 322.00 | 31,387,600 | 0 |
| 03-Sep-2025 | 302.00 | 320.00 | 296.00 | 318.00 | 17,566,100 | 0 |
| 02-Sep-2025 | 296.00 | 302.00 | 292.00 | 302.00 | 6,928,300 | 0 |
| 01-Sep-2025 | 286.00 | 298.00 | 278.00 | 296.00 | 15,754,400 | 0 |
| 29-Aug-2025 | 310.00 | 314.00 | 288.00 | 294.00 | 17,055,400 | 0 |
| 28-Aug-2025 | 310.00 | 314.00 | 306.00 | 312.00 | 6,995,500 | 0 |
| 27-Aug-2025 | 308.00 | 312.00 | 302.00 | 310.00 | 9,279,200 | 0 |
| 26-Aug-2025 | 324.00 | 328.00 | 294.00 | 308.00 | 36,499,000 | 0 |
| 25-Aug-2025 | 318.00 | 326.00 | 312.00 | 324.00 | 38,150,700 | 0 |
| 22-Aug-2025 | 292.00 | 322.00 | 288.00 | 318.00 | 50,173,700 | 0 |
| 21-Aug-2025 | 300.00 | 300.00 | 288.00 | 290.00 | 2,592,000 | 0 |
| 20-Aug-2025 | 294.00 | 298.00 | 286.00 | 298.00 | 5,822,200 | 0 |
| 19-Aug-2025 | 280.00 | 292.00 | 274.00 | 290.00 | 5,906,400 | 0 |
| 15-Aug-2025 | 290.00 | 294.00 | 280.00 | 280.00 | 6,067,200 | 0 |
| 14-Aug-2025 | 286.00 | 298.00 | 286.00 | 288.00 | 8,230,000 | 0 |
| 13-Aug-2025 | 304.00 | 306.00 | 282.00 | 286.00 | 20,633,500 | 0 |
| 12-Aug-2025 | 340.00 | 340.00 | 298.00 | 304.00 | 52,139,900 | 0 |
| 11-Aug-2025 | 312.00 | 342.00 | 304.00 | 340.00 | 57,182,200 | 0 |
| 08-Aug-2025 | 312.00 | 316.00 | 304.00 | 312.00 | 20,285,400 | 0 |
| 07-Aug-2025 | 296.00 | 314.00 | 296.00 | 312.00 | 23,083,000 | 0 |
| 06-Aug-2025 | 296.00 | 306.00 | 290.00 | 302.00 | 20,002,200 | 0 |
| 05-Aug-2025 | 316.00 | 322.00 | 268.00 | 296.00 | 59,244,600 | 0 |
| 04-Aug-2025 | 298.00 | 316.00 | 292.00 | 314.00 | 56,026,100 | 0 |
| 01-Aug-2025 | 296.00 | 300.00 | 286.00 | 298.00 | 26,955,300 | 0 |
| 31-Jul-2025 | 284.00 | 300.00 | 278.00 | 292.00 | 42,010,200 | 0 |
| 30-Jul-2025 | 292.00 | 294.00 | 280.00 | 284.00 | 18,497,200 | 0 |
| 29-Jul-2025 | 284.00 | 304.00 | 272.00 | 290.00 | 55,454,900 | 0 |
| 28-Jul-2025 | 256.00 | 286.00 | 248.00 | 282.00 | 54,705,900 | 0 |
| 25-Jul-2025 | 260.00 | 260.00 | 250.00 | 256.00 | 8,211,500 | 0 |
| 24-Jul-2025 | 262.00 | 266.00 | 258.00 | 258.00 | 7,603,300 | 0 |
| 23-Jul-2025 | 264.00 | 272.00 | 258.00 | 260.00 | 13,291,900 | 0 |
| 22-Jul-2025 | 278.00 | 278.00 | 262.00 | 264.00 | 12,111,900 | 0 |
| 21-Jul-2025 | 280.00 | 286.00 | 276.00 | 276.00 | 8,012,500 | 0 |