| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 424.00 | 434.00 | 422.00 | 428.00 | 1,699,600 | 0 |
| 08-Oct-2026 | 432.00 | 440.00 | 426.00 | 426.00 | 2,100,900 | 0 |
| 07-Oct-2026 | 426.00 | 436.00 | 426.00 | 428.00 | 2,090,700 | 0 |
| 06-Oct-2026 | 430.00 | 436.00 | 422.00 | 426.00 | 2,332,500 | 0 |
| 05-Oct-2026 | 404.00 | 440.00 | 398.00 | 430.00 | 2,998,700 | 0 |
| 02-Oct-2026 | 408.00 | 412.00 | 396.00 | 396.00 | 1,425,400 | 0 |
| 01-Oct-2026 | 412.00 | 420.00 | 402.00 | 408.00 | 1,938,700 | 0 |
| 30-Sep-2026 | 414.00 | 420.00 | 410.00 | 414.00 | 1,148,800 | 0 |
| 29-Sep-2026 | 392.00 | 420.00 | 388.00 | 414.00 | 3,244,700 | 0 |
| 28-Sep-2026 | 410.00 | 430.00 | 380.00 | 392.00 | 6,400,800 | 0 |
| 25-Sep-2026 | 450.00 | 450.00 | 412.00 | 432.00 | 4,512,800 | 0 |
| 24-Sep-2026 | 458.00 | 462.00 | 450.00 | 450.00 | 2,996,200 | 0 |
| 23-Sep-2026 | 444.00 | 458.00 | 436.00 | 458.00 | 4,392,700 | 0 |
| 22-Sep-2026 | 434.00 | 454.00 | 424.00 | 438.00 | 6,907,900 | 0 |
| 21-Sep-2026 | 418.00 | 442.00 | 414.00 | 430.00 | 4,293,300 | 0 |
| 18-Sep-2026 | 422.00 | 430.00 | 402.00 | 418.00 | 8,172,500 | 0 |
| 17-Sep-2026 | 418.00 | 438.00 | 408.00 | 420.00 | 4,307,000 | 0 |
| 16-Sep-2026 | 442.00 | 446.00 | 418.00 | 418.00 | 5,251,000 | 0 |
| 15-Sep-2026 | 446.00 | 448.00 | 436.00 | 442.00 | 2,398,200 | 0 |
| 14-Sep-2026 | 466.00 | 470.00 | 434.00 | 440.00 | 5,753,800 | 0 |
| 11-Sep-2026 | 436.00 | 486.00 | 432.00 | 452.00 | 11,394,000 | 0 |
| 10-Sep-2026 | 436.00 | 444.00 | 434.00 | 438.00 | 4,401,700 | 0 |
| 09-Sep-2026 | 440.00 | 444.00 | 434.00 | 436.00 | 3,950,200 | 0 |
| 08-Sep-2026 | 448.00 | 452.00 | 438.00 | 438.00 | 3,632,300 | 0 |
| 07-Sep-2026 | 450.00 | 452.00 | 430.00 | 446.00 | 4,687,000 | 0 |
| 04-Sep-2026 | 466.00 | 466.00 | 450.00 | 450.00 | 4,896,000 | 0 |
| 03-Sep-2026 | 448.00 | 466.00 | 446.00 | 458.00 | 7,272,700 | 0 |
| 02-Sep-2026 | 448.00 | 460.00 | 438.00 | 450.00 | 5,873,400 | 0 |
| 01-Sep-2026 | 446.00 | 458.00 | 436.00 | 446.00 | 5,557,700 | 0 |
| 31-Aug-2026 | 442.00 | 458.00 | 430.00 | 442.00 | 7,637,800 | 0 |
| 28-Aug-2026 | 476.00 | 476.00 | 440.00 | 442.00 | 13,055,700 | 0 |
| 27-Aug-2026 | 466.00 | 478.00 | 466.00 | 470.00 | 5,443,800 | 0 |
| 26-Aug-2026 | 476.00 | 490.00 | 472.00 | 472.00 | 9,162,000 | 0 |
| 24-Aug-2026 | 476.00 | 488.00 | 464.00 | 474.00 | 6,580,200 | 0 |
| 21-Aug-2026 | 490.00 | 498.00 | 470.00 | 476.00 | 11,917,700 | 0 |
| 20-Aug-2026 | 476.00 | 498.00 | 440.00 | 486.00 | 24,025,200 | 0 |
| 19-Aug-2026 | 476.00 | 476.00 | 476.00 | 476.00 | 0 | 0 |
| 18-Aug-2026 | 416.00 | 488.00 | 406.00 | 476.00 | 65,644,300 | 0 |
| 14-Aug-2026 | 414.00 | 440.00 | 400.00 | 414.00 | 13,032,700 | 0 |
| 13-Aug-2026 | 414.00 | 426.00 | 354.00 | 414.00 | 22,059,100 | 0 |
| 12-Aug-2026 | 414.00 | 422.00 | 410.00 | 414.00 | 4,374,300 | 0 |
| 11-Aug-2026 | 434.00 | 434.00 | 410.00 | 414.00 | 14,053,400 | 0 |
| 10-Aug-2026 | 432.00 | 452.00 | 432.00 | 434.00 | 17,128,600 | 0 |
| 07-Aug-2026 | 430.00 | 440.00 | 424.00 | 432.00 | 6,439,300 | 0 |
| 06-Aug-2026 | 418.00 | 440.00 | 414.00 | 430.00 | 14,599,500 | 0 |
| 05-Aug-2026 | 422.00 | 426.00 | 402.00 | 416.00 | 20,709,400 | 0 |
| 04-Aug-2026 | 398.00 | 432.00 | 396.00 | 422.00 | 28,234,600 | 0 |
| 03-Aug-2026 | 392.00 | 400.00 | 384.00 | 398.00 | 8,665,100 | 0 |
| 31-Jul-2026 | 400.00 | 402.00 | 392.00 | 392.00 | 11,200,300 | 0 |
| 30-Jul-2026 | 384.00 | 408.00 | 382.00 | 398.00 | 24,199,000 | 0 |
| 29-Jul-2026 | 360.00 | 384.00 | 354.00 | 380.00 | 22,680,700 | 0 |
| 28-Jul-2026 | 344.00 | 384.00 | 338.00 | 374.00 | 33,855,900 | 0 |
| 27-Jul-2026 | 340.00 | 358.00 | 330.00 | 340.00 | 8,789,800 | 0 |
| 24-Jul-2026 | 352.00 | 360.00 | 334.00 | 340.00 | 24,897,500 | 0 |
| 23-Jul-2026 | 320.00 | 352.00 | 310.00 | 352.00 | 40,504,700 | 0 |
| 22-Jul-2026 | 310.00 | 324.00 | 294.00 | 318.00 | 32,453,500 | 0 |
| 21-Jul-2026 | 274.00 | 316.00 | 272.00 | 306.00 | 49,354,000 | 0 |
| 20-Jul-2026 | 270.00 | 282.00 | 264.00 | 270.00 | 23,637,100 | 0 |
| 17-Jul-2026 | 262.00 | 266.00 | 252.00 | 264.00 | 10,425,900 | 0 |
| 16-Jul-2026 | 264.00 | 278.00 | 260.00 | 260.00 | 15,358,300 | 0 |
| 15-Jul-2026 | 268.00 | 268.00 | 258.00 | 262.00 | 7,678,600 | 0 |
| 14-Jul-2026 | 260.00 | 274.00 | 260.00 | 262.00 | 11,586,200 | 0 |
| 13-Jul-2026 | 270.00 | 270.00 | 260.00 | 260.00 | 11,353,100 | 0 |
| 10-Jul-2026 | 270.00 | 286.00 | 262.00 | 266.00 | 25,772,000 | 0 |
| 09-Jul-2026 | 274.00 | 278.00 | 260.00 | 268.00 | 24,065,800 | 0 |
| 08-Jul-2026 | 260.00 | 294.00 | 244.00 | 274.00 | 110,746,200 | 0 |
| 07-Jul-2026 | 214.00 | 262.00 | 202.00 | 262.00 | 103,946,400 | 0 |
| 06-Jul-2026 | 210.00 | 240.00 | 190.00 | 210.00 | 89,048,100 | 0 |
| 03-Jul-2026 | 202.00 | 228.00 | 200.00 | 204.00 | 114,794,900 | 0 |
| 02-Jul-2026 | 165.00 | 202.00 | 165.00 | 200.00 | 149,596,200 | 0 |
| 01-Jul-2026 | 128.00 | 164.00 | 122.00 | 160.00 | 55,478,400 | 0 |
| 30-Jun-2026 | 131.00 | 142.00 | 125.00 | 127.00 | 20,380,200 | 0 |
| 29-Jun-2026 | 132.00 | 134.00 | 130.00 | 131.00 | 2,434,000 | 0 |
| 26-Jun-2026 | 141.00 | 143.00 | 127.00 | 131.00 | 21,276,400 | 0 |
| 25-Jun-2026 | 148.00 | 152.00 | 136.00 | 139.00 | 38,810,700 | 0 |
| 24-Jun-2026 | 164.00 | 169.00 | 148.00 | 148.00 | 24,023,600 | 0 |
| 23-Jun-2026 | 162.00 | 166.00 | 158.00 | 164.00 | 15,562,700 | 0 |
| 22-Jun-2026 | 156.00 | 164.00 | 145.00 | 161.00 | 43,277,700 | 0 |
| 19-Jun-2026 | 161.00 | 164.00 | 149.00 | 156.00 | 15,962,800 | 0 |
| 18-Jun-2026 | 161.00 | 165.00 | 157.00 | 161.00 | 12,882,500 | 0 |
| 17-Jun-2026 | 162.00 | 166.00 | 156.00 | 160.00 | 19,880,200 | 0 |
| 15-Jun-2026 | 157.00 | 167.00 | 153.00 | 162.00 | 30,923,400 | 0 |
| 12-Jun-2026 | 153.00 | 160.00 | 152.00 | 156.00 | 7,602,300 | 0 |
| 11-Jun-2026 | 154.00 | 159.00 | 147.00 | 152.00 | 8,852,200 | 0 |
| 10-Jun-2026 | 144.00 | 158.00 | 140.00 | 156.00 | 10,847,500 | 0 |
| 09-Jun-2026 | 132.00 | 148.00 | 131.00 | 143.00 | 4,803,400 | 0 |
| 08-Jun-2026 | 136.00 | 136.00 | 118.00 | 132.00 | 10,831,500 | 0 |
| 05-Jun-2026 | 151.00 | 151.00 | 129.00 | 138.00 | 8,922,500 | 0 |
| 04-Jun-2026 | 162.00 | 162.00 | 147.00 | 150.00 | 13,258,700 | 0 |
| 03-Jun-2026 | 159.00 | 166.00 | 151.00 | 162.00 | 14,486,700 | 0 |
| 02-Jun-2026 | 167.00 | 170.00 | 158.00 | 159.00 | 13,202,800 | 0 |
| 29-May-2026 | 156.00 | 176.00 | 156.00 | 168.00 | 14,856,200 | 0 |
| 28-May-2026 | 166.00 | 166.00 | 166.00 | 166.00 | 0 | 0 |
| 27-May-2026 | 166.00 | 166.00 | 166.00 | 166.00 | 0 | 0 |
| 26-May-2026 | 169.00 | 171.00 | 158.00 | 166.00 | 14,995,800 | 0 |
| 25-May-2026 | 155.00 | 169.00 | 151.00 | 169.00 | 24,344,500 | 0 |
| 22-May-2026 | 151.00 | 161.00 | 137.00 | 151.00 | 37,648,800 | 0 |
| 21-May-2026 | 169.00 | 172.00 | 146.00 | 151.00 | 38,580,400 | 0 |
| 20-May-2026 | 158.00 | 177.00 | 155.00 | 169.00 | 39,233,000 | 0 |
| 19-May-2026 | 168.00 | 173.00 | 152.00 | 157.00 | 30,496,000 | 0 |