| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 398.00 | 432.00 | 396.00 | 422.00 | 28,234,600 | 0 |
| 03-Aug-2026 | 392.00 | 400.00 | 384.00 | 398.00 | 8,665,100 | 0 |
| 31-Jul-2026 | 400.00 | 402.00 | 392.00 | 392.00 | 11,200,300 | 0 |
| 30-Jul-2026 | 384.00 | 408.00 | 382.00 | 398.00 | 24,199,000 | 0 |
| 29-Jul-2026 | 360.00 | 384.00 | 354.00 | 380.00 | 22,680,700 | 0 |
| 28-Jul-2026 | 344.00 | 384.00 | 338.00 | 374.00 | 33,855,900 | 0 |
| 27-Jul-2026 | 340.00 | 358.00 | 330.00 | 340.00 | 8,789,800 | 0 |
| 24-Jul-2026 | 352.00 | 360.00 | 334.00 | 340.00 | 24,897,500 | 0 |
| 23-Jul-2026 | 320.00 | 352.00 | 310.00 | 352.00 | 40,504,700 | 0 |
| 22-Jul-2026 | 310.00 | 324.00 | 294.00 | 318.00 | 32,453,500 | 0 |
| 21-Jul-2026 | 274.00 | 316.00 | 272.00 | 306.00 | 49,354,000 | 0 |
| 20-Jul-2026 | 270.00 | 282.00 | 264.00 | 270.00 | 23,637,100 | 0 |
| 17-Jul-2026 | 262.00 | 266.00 | 252.00 | 264.00 | 10,425,900 | 0 |
| 16-Jul-2026 | 264.00 | 278.00 | 260.00 | 260.00 | 15,358,300 | 0 |
| 15-Jul-2026 | 268.00 | 268.00 | 258.00 | 262.00 | 7,678,600 | 0 |
| 14-Jul-2026 | 260.00 | 274.00 | 260.00 | 262.00 | 11,586,200 | 0 |
| 13-Jul-2026 | 270.00 | 270.00 | 260.00 | 260.00 | 11,353,100 | 0 |
| 10-Jul-2026 | 270.00 | 286.00 | 262.00 | 266.00 | 25,772,000 | 0 |
| 09-Jul-2026 | 274.00 | 278.00 | 260.00 | 268.00 | 24,065,800 | 0 |
| 08-Jul-2026 | 260.00 | 294.00 | 244.00 | 274.00 | 110,746,200 | 0 |
| 07-Jul-2026 | 214.00 | 262.00 | 202.00 | 262.00 | 103,946,400 | 0 |
| 06-Jul-2026 | 210.00 | 240.00 | 190.00 | 210.00 | 89,048,100 | 0 |
| 03-Jul-2026 | 202.00 | 228.00 | 200.00 | 204.00 | 114,794,900 | 0 |
| 02-Jul-2026 | 165.00 | 202.00 | 165.00 | 200.00 | 149,596,200 | 0 |
| 01-Jul-2026 | 128.00 | 164.00 | 122.00 | 160.00 | 55,478,400 | 0 |
| 30-Jun-2026 | 131.00 | 142.00 | 125.00 | 127.00 | 20,380,200 | 0 |
| 29-Jun-2026 | 132.00 | 134.00 | 130.00 | 131.00 | 2,434,000 | 0 |
| 26-Jun-2026 | 141.00 | 143.00 | 127.00 | 131.00 | 21,276,400 | 0 |
| 25-Jun-2026 | 148.00 | 152.00 | 136.00 | 139.00 | 38,810,700 | 0 |
| 24-Jun-2026 | 164.00 | 169.00 | 148.00 | 148.00 | 24,023,600 | 0 |
| 23-Jun-2026 | 162.00 | 166.00 | 158.00 | 164.00 | 15,562,700 | 0 |
| 22-Jun-2026 | 156.00 | 164.00 | 145.00 | 161.00 | 43,277,700 | 0 |
| 19-Jun-2026 | 161.00 | 164.00 | 149.00 | 156.00 | 15,962,800 | 0 |
| 18-Jun-2026 | 161.00 | 165.00 | 157.00 | 161.00 | 12,882,500 | 0 |
| 17-Jun-2026 | 162.00 | 166.00 | 156.00 | 160.00 | 19,880,200 | 0 |
| 15-Jun-2026 | 157.00 | 167.00 | 153.00 | 162.00 | 30,923,400 | 0 |
| 12-Jun-2026 | 153.00 | 160.00 | 152.00 | 156.00 | 7,602,300 | 0 |
| 11-Jun-2026 | 154.00 | 159.00 | 147.00 | 152.00 | 8,852,200 | 0 |
| 10-Jun-2026 | 144.00 | 158.00 | 140.00 | 156.00 | 10,847,500 | 0 |
| 09-Jun-2026 | 132.00 | 148.00 | 131.00 | 143.00 | 4,803,400 | 0 |
| 08-Jun-2026 | 136.00 | 136.00 | 118.00 | 132.00 | 10,831,500 | 0 |
| 05-Jun-2026 | 151.00 | 151.00 | 129.00 | 138.00 | 8,922,500 | 0 |
| 04-Jun-2026 | 162.00 | 162.00 | 147.00 | 150.00 | 13,258,700 | 0 |
| 03-Jun-2026 | 159.00 | 166.00 | 151.00 | 162.00 | 14,486,700 | 0 |
| 02-Jun-2026 | 167.00 | 170.00 | 158.00 | 159.00 | 13,202,800 | 0 |
| 29-May-2026 | 156.00 | 176.00 | 156.00 | 168.00 | 14,856,200 | 0 |
| 28-May-2026 | 166.00 | 166.00 | 166.00 | 166.00 | 0 | 0 |
| 27-May-2026 | 166.00 | 166.00 | 166.00 | 166.00 | 0 | 0 |
| 26-May-2026 | 169.00 | 171.00 | 158.00 | 166.00 | 14,995,800 | 0 |
| 25-May-2026 | 155.00 | 169.00 | 151.00 | 169.00 | 24,344,500 | 0 |
| 22-May-2026 | 151.00 | 161.00 | 137.00 | 151.00 | 37,648,800 | 0 |
| 21-May-2026 | 169.00 | 172.00 | 146.00 | 151.00 | 38,580,400 | 0 |
| 20-May-2026 | 158.00 | 177.00 | 155.00 | 169.00 | 39,233,000 | 0 |
| 19-May-2026 | 168.00 | 173.00 | 152.00 | 157.00 | 30,496,000 | 0 |
| 18-May-2026 | 158.00 | 188.00 | 155.00 | 168.00 | 101,110,600 | 0 |
| 15-May-2026 | 157.00 | 157.00 | 157.00 | 157.00 | 0 | 0 |
| 14-May-2026 | 157.00 | 157.00 | 157.00 | 157.00 | 0 | 0 |
| 13-May-2026 | 176.00 | 200.00 | 151.00 | 157.00 | 110,273,400 | 0 |
| 12-May-2026 | 179.00 | 183.00 | 173.00 | 175.00 | 4,281,300 | 0 |
| 11-May-2026 | 188.00 | 188.00 | 178.00 | 179.00 | 7,512,500 | 0 |
| 08-May-2026 | 196.00 | 202.00 | 186.00 | 188.00 | 7,265,100 | 0 |
| 07-May-2026 | 193.00 | 210.00 | 190.00 | 194.00 | 9,499,400 | 0 |
| 06-May-2026 | 196.00 | 197.00 | 187.00 | 193.00 | 10,007,500 | 0 |
| 05-May-2026 | 202.00 | 202.00 | 194.00 | 195.00 | 12,304,900 | 0 |
| 04-May-2026 | 204.00 | 210.00 | 199.00 | 202.00 | 8,948,800 | 0 |
| 30-Apr-2026 | 206.00 | 212.00 | 199.00 | 204.00 | 10,884,200 | 0 |
| 29-Apr-2026 | 222.00 | 242.00 | 204.00 | 206.00 | 32,053,600 | 0 |
| 28-Apr-2026 | 232.00 | 236.00 | 220.00 | 222.00 | 9,150,900 | 0 |
| 27-Apr-2026 | 234.00 | 244.00 | 230.00 | 234.00 | 3,614,100 | 0 |
| 24-Apr-2026 | 258.00 | 266.00 | 234.00 | 234.00 | 16,033,900 | 0 |
| 23-Apr-2026 | 268.00 | 302.00 | 254.00 | 256.00 | 69,293,000 | 0 |
| 22-Apr-2026 | 258.00 | 264.00 | 250.00 | 262.00 | 7,145,900 | 0 |
| 21-Apr-2026 | 262.00 | 266.00 | 248.00 | 256.00 | 11,502,800 | 0 |
| 20-Apr-2026 | 262.00 | 268.00 | 254.00 | 260.00 | 5,078,800 | 0 |
| 17-Apr-2026 | 262.00 | 280.00 | 254.00 | 258.00 | 8,624,900 | 0 |
| 16-Apr-2026 | 262.00 | 268.00 | 256.00 | 258.00 | 5,669,600 | 0 |
| 15-Apr-2026 | 260.00 | 266.00 | 258.00 | 260.00 | 2,904,900 | 0 |
| 14-Apr-2026 | 260.00 | 266.00 | 254.00 | 258.00 | 6,980,700 | 0 |
| 13-Apr-2026 | 264.00 | 264.00 | 250.00 | 260.00 | 6,998,400 | 0 |
| 10-Apr-2026 | 240.00 | 268.00 | 238.00 | 264.00 | 11,875,400 | 0 |
| 09-Apr-2026 | 240.00 | 246.00 | 236.00 | 240.00 | 1,744,900 | 0 |
| 08-Apr-2026 | 234.00 | 246.00 | 232.00 | 242.00 | 3,367,000 | 0 |
| 07-Apr-2026 | 234.00 | 236.00 | 226.00 | 236.00 | 3,397,200 | 0 |
| 06-Apr-2026 | 234.00 | 238.00 | 224.00 | 230.00 | 3,107,900 | 0 |
| 02-Apr-2026 | 232.00 | 250.00 | 230.00 | 234.00 | 5,761,900 | 0 |
| 01-Apr-2026 | 238.00 | 244.00 | 234.00 | 234.00 | 5,762,800 | 0 |
| 31-Mar-2026 | 252.00 | 252.00 | 232.00 | 238.00 | 8,652,400 | 0 |
| 30-Mar-2026 | 260.00 | 270.00 | 250.00 | 254.00 | 4,109,900 | 0 |
| 27-Mar-2026 | 266.00 | 274.00 | 262.00 | 272.00 | 3,237,100 | 0 |
| 26-Mar-2026 | 270.00 | 276.00 | 260.00 | 274.00 | 3,675,200 | 0 |
| 25-Mar-2026 | 260.00 | 270.00 | 244.00 | 270.00 | 3,349,400 | 0 |
| 17-Mar-2026 | 238.00 | 266.00 | 238.00 | 260.00 | 5,859,900 | 0 |
| 16-Mar-2026 | 234.00 | 268.00 | 222.00 | 256.00 | 12,769,900 | 0 |
| 13-Mar-2026 | 240.00 | 276.00 | 222.00 | 250.00 | 6,462,600 | 0 |
| 12-Mar-2026 | 250.00 | 254.00 | 242.00 | 252.00 | 2,662,100 | 0 |
| 11-Mar-2026 | 250.00 | 254.00 | 240.00 | 252.00 | 2,286,700 | 0 |
| 10-Mar-2026 | 240.00 | 252.00 | 236.00 | 250.00 | 4,853,700 | 0 |
| 09-Mar-2026 | 262.00 | 262.00 | 228.00 | 240.00 | 13,055,200 | 0 |
| 06-Mar-2026 | 268.00 | 276.00 | 262.00 | 268.00 | 2,088,700 | 0 |
| 05-Mar-2026 | 264.00 | 280.00 | 264.00 | 270.00 | 3,510,800 | 0 |