| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 1,200.00 | 1,265.00 | 1,150.00 | 1,155.00 | 5,266,300 | 0 |
| 15-Mar-2023 | 1,210.00 | 1,305.00 | 1,200.00 | 1,235.00 | 6,815,700 | 0 |
| 14-Mar-2023 | 1,300.00 | 1,300.00 | 1,210.00 | 1,210.00 | 12,977,700 | 0 |
| 13-Mar-2023 | 1,300.00 | 1,320.00 | 1,275.00 | 1,300.00 | 3,119,400 | 0 |
| 10-Mar-2023 | 1,315.00 | 1,330.00 | 1,290.00 | 1,305.00 | 4,282,900 | 0 |
| 09-Mar-2023 | 1,300.00 | 1,365.00 | 1,280.00 | 1,325.00 | 7,084,200 | 0 |
| 08-Mar-2023 | 1,180.00 | 1,385.00 | 1,145.00 | 1,295.00 | 13,268,200 | 0 |
| 07-Mar-2023 | 1,190.00 | 1,205.00 | 1,175.00 | 1,175.00 | 2,243,000 | 0 |
| 06-Mar-2023 | 1,180.00 | 1,195.00 | 1,165.00 | 1,190.00 | 1,927,700 | 0 |
| 03-Mar-2023 | 1,200.00 | 1,215.00 | 1,165.00 | 1,185.00 | 2,211,300 | 0 |
| 02-Mar-2023 | 1,190.00 | 1,220.00 | 1,175.00 | 1,195.00 | 1,658,000 | 0 |
| 01-Mar-2023 | 1,195.00 | 1,235.00 | 1,180.00 | 1,190.00 | 5,806,300 | 0 |
| 28-Feb-2023 | 1,180.00 | 1,210.00 | 1,160.00 | 1,190.00 | 5,634,500 | 0 |
| 27-Feb-2023 | 1,050.00 | 1,195.00 | 1,050.00 | 1,170.00 | 7,849,500 | 0 |
| 24-Feb-2023 | 1,055.00 | 1,080.00 | 1,030.00 | 1,050.00 | 2,750,800 | 0 |
| 23-Feb-2023 | 1,180.00 | 1,180.00 | 1,055.00 | 1,055.00 | 3,772,000 | 0 |
| 22-Feb-2023 | 1,165.00 | 1,180.00 | 1,105.00 | 1,130.00 | 2,741,800 | 0 |
| 21-Feb-2023 | 1,165.00 | 1,180.00 | 1,145.00 | 1,165.00 | 1,023,000 | 0 |
| 20-Feb-2023 | 1,175.00 | 1,195.00 | 1,165.00 | 1,165.00 | 622,900 | 0 |
| 17-Feb-2023 | 1,175.00 | 1,200.00 | 1,165.00 | 1,175.00 | 2,290,800 | 0 |
| 16-Feb-2023 | 1,145.00 | 1,185.00 | 1,135.00 | 1,175.00 | 1,386,700 | 0 |
| 15-Feb-2023 | 1,150.00 | 1,175.00 | 1,140.00 | 1,140.00 | 615,900 | 0 |
| 14-Feb-2023 | 1,125.00 | 1,175.00 | 1,125.00 | 1,150.00 | 1,399,000 | 0 |
| 13-Feb-2023 | 1,135.00 | 1,140.00 | 1,105.00 | 1,120.00 | 1,190,300 | 0 |
| 10-Feb-2023 | 1,175.00 | 1,190.00 | 1,100.00 | 1,140.00 | 3,417,000 | 0 |
| 09-Feb-2023 | 1,210.00 | 1,225.00 | 1,155.00 | 1,175.00 | 3,104,600 | 0 |
| 08-Feb-2023 | 1,195.00 | 1,200.00 | 1,175.00 | 1,180.00 | 1,270,600 | 0 |
| 07-Feb-2023 | 1,195.00 | 1,210.00 | 1,180.00 | 1,195.00 | 1,632,600 | 0 |
| 06-Feb-2023 | 1,195.00 | 1,215.00 | 1,185.00 | 1,190.00 | 2,569,400 | 0 |
| 03-Feb-2023 | 1,185.00 | 1,240.00 | 1,165.00 | 1,190.00 | 6,082,400 | 0 |
| 02-Feb-2023 | 1,160.00 | 1,200.00 | 1,140.00 | 1,185.00 | 3,928,400 | 0 |
| 01-Feb-2023 | 1,100.00 | 1,215.00 | 1,055.00 | 1,160.00 | 14,707,100 | 0 |
| 31-Jan-2023 | 1,095.00 | 1,095.00 | 1,055.00 | 1,060.00 | 2,380,200 | 0 |
| 30-Jan-2023 | 1,070.00 | 1,095.00 | 1,070.00 | 1,090.00 | 1,550,000 | 0 |
| 27-Jan-2023 | 1,075.00 | 1,095.00 | 1,050.00 | 1,075.00 | 1,488,600 | 0 |
| 26-Jan-2023 | 1,080.00 | 1,105.00 | 1,050.00 | 1,075.00 | 1,844,800 | 0 |
| 25-Jan-2023 | 1,045.00 | 1,115.00 | 1,040.00 | 1,075.00 | 5,058,100 | 0 |
| 24-Jan-2023 | 1,005.00 | 1,045.00 | 1,000.00 | 1,040.00 | 2,525,500 | 0 |
| 20-Jan-2023 | 1,005.00 | 1,020.00 | 990.00 | 1,005.00 | 1,498,500 | 0 |
| 19-Jan-2023 | 1,005.00 | 1,035.00 | 995.00 | 1,005.00 | 1,549,400 | 0 |
| 18-Jan-2023 | 970.00 | 1,020.00 | 970.00 | 1,005.00 | 2,452,400 | 0 |
| 17-Jan-2023 | 980.00 | 990.00 | 965.00 | 970.00 | 1,364,000 | 0 |
| 16-Jan-2023 | 985.00 | 1,000.00 | 970.00 | 980.00 | 1,095,600 | 0 |
| 13-Jan-2023 | 985.00 | 995.00 | 975.00 | 985.00 | 676,000 | 0 |
| 12-Jan-2023 | 965.00 | 1,000.00 | 965.00 | 985.00 | 1,389,100 | 0 |
| 11-Jan-2023 | 975.00 | 985.00 | 960.00 | 965.00 | 1,270,200 | 0 |
| 10-Jan-2023 | 985.00 | 1,000.00 | 955.00 | 960.00 | 2,995,500 | 0 |
| 09-Jan-2023 | 990.00 | 1,005.00 | 985.00 | 985.00 | 1,410,900 | 0 |
| 06-Jan-2023 | 960.00 | 1,015.00 | 960.00 | 990.00 | 1,594,700 | 0 |
| 05-Jan-2023 | 1,010.00 | 1,025.00 | 950.00 | 985.00 | 3,757,000 | 0 |
| 04-Jan-2023 | 1,030.00 | 1,040.00 | 980.00 | 995.00 | 3,213,100 | 0 |
| 03-Jan-2023 | 970.00 | 1,085.00 | 965.00 | 1,020.00 | 7,343,700 | 0 |
| 02-Jan-2023 | 960.00 | 985.00 | 950.00 | 955.00 | 1,076,400 | 0 |
| 30-Dec-2022 | 940.00 | 985.00 | 930.00 | 950.00 | 1,040,400 | 0 |
| 29-Dec-2022 | 940.00 | 960.00 | 940.00 | 940.00 | 676,500 | 0 |
| 28-Dec-2022 | 970.00 | 980.00 | 930.00 | 940.00 | 2,372,900 | 0 |
| 27-Dec-2022 | 1,000.00 | 1,000.00 | 960.00 | 965.00 | 2,278,500 | 0 |
| 26-Dec-2022 | 980.00 | 1,025.00 | 980.00 | 995.00 | 2,105,500 | 0 |
| 23-Dec-2022 | 970.00 | 995.00 | 960.00 | 990.00 | 983,500 | 0 |
| 22-Dec-2022 | 950.00 | 975.00 | 950.00 | 960.00 | 765,300 | 0 |
| 21-Dec-2022 | 940.00 | 975.00 | 940.00 | 945.00 | 1,363,900 | 0 |
| 20-Dec-2022 | 980.00 | 980.00 | 940.00 | 940.00 | 3,786,700 | 0 |
| 19-Dec-2022 | 995.00 | 1,000.00 | 975.00 | 980.00 | 1,161,700 | 0 |
| 16-Dec-2022 | 990.00 | 1,005.00 | 980.00 | 985.00 | 1,099,500 | 0 |
| 15-Dec-2022 | 995.00 | 1,015.00 | 985.00 | 990.00 | 839,800 | 0 |
| 14-Dec-2022 | 1,015.00 | 1,025.00 | 985.00 | 995.00 | 2,865,200 | 0 |
| 13-Dec-2022 | 1,025.00 | 1,035.00 | 990.00 | 1,005.00 | 2,037,600 | 0 |
| 12-Dec-2022 | 980.00 | 1,030.00 | 960.00 | 1,025.00 | 2,766,400 | 0 |
| 09-Dec-2022 | 990.00 | 1,015.00 | 975.00 | 975.00 | 1,647,200 | 0 |
| 08-Dec-2022 | 970.00 | 1,000.00 | 930.00 | 990.00 | 2,707,300 | 0 |
| 07-Dec-2022 | 985.00 | 985.00 | 920.00 | 970.00 | 9,495,200 | 0 |
| 06-Dec-2022 | 1,000.00 | 1,030.00 | 975.00 | 985.00 | 3,037,000 | 0 |
| 05-Dec-2022 | 1,005.00 | 1,045.00 | 980.00 | 1,000.00 | 3,089,400 | 0 |
| 02-Dec-2022 | 1,020.00 | 1,035.00 | 990.00 | 1,005.00 | 2,971,900 | 0 |
| 01-Dec-2022 | 1,050.00 | 1,080.00 | 1,005.00 | 1,020.00 | 4,714,200 | 0 |
| 30-Nov-2022 | 1,000.00 | 1,080.00 | 965.00 | 1,070.00 | 6,221,700 | 0 |
| 29-Nov-2022 | 1,100.00 | 1,100.00 | 1,035.00 | 1,035.00 | 3,634,200 | 0 |
| 28-Nov-2022 | 1,195.00 | 1,215.00 | 1,110.00 | 1,110.00 | 7,223,300 | 0 |
| 25-Nov-2022 | 1,220.00 | 1,225.00 | 1,175.00 | 1,190.00 | 4,459,200 | 0 |
| 24-Nov-2022 | 1,225.00 | 1,260.00 | 1,180.00 | 1,220.00 | 6,951,800 | 0 |
| 23-Nov-2022 | 1,190.00 | 1,250.00 | 1,190.00 | 1,220.00 | 5,785,900 | 0 |
| 22-Nov-2022 | 1,190.00 | 1,225.00 | 1,160.00 | 1,190.00 | 6,073,000 | 0 |
| 21-Nov-2022 | 1,175.00 | 1,215.00 | 1,160.00 | 1,175.00 | 4,810,100 | 0 |
| 18-Nov-2022 | 1,230.00 | 1,245.00 | 1,150.00 | 1,175.00 | 9,507,100 | 0 |
| 17-Nov-2022 | 1,230.00 | 1,270.00 | 1,205.00 | 1,230.00 | 9,839,100 | 0 |
| 16-Nov-2022 | 1,200.00 | 1,225.00 | 1,165.00 | 1,225.00 | 11,660,200 | 0 |
| 15-Nov-2022 | 1,150.00 | 1,240.00 | 1,125.00 | 1,190.00 | 34,426,800 | 0 |
| 14-Nov-2022 | 1,040.00 | 1,165.00 | 1,030.00 | 1,140.00 | 25,554,600 | 0 |
| 11-Nov-2022 | 1,015.00 | 1,110.00 | 1,000.00 | 1,040.00 | 16,342,600 | 0 |
| 10-Nov-2022 | 1,050.00 | 1,070.00 | 1,005.00 | 1,010.00 | 5,815,500 | 0 |
| 09-Nov-2022 | 1,015.00 | 1,075.00 | 1,000.00 | 1,050.00 | 4,822,400 | 0 |
| 08-Nov-2022 | 1,040.00 | 1,100.00 | 990.00 | 1,015.00 | 8,222,800 | 0 |
| 07-Nov-2022 | 1,125.00 | 1,135.00 | 1,040.00 | 1,040.00 | 12,903,300 | 0 |
| 04-Nov-2022 | 1,000.00 | 1,165.00 | 980.00 | 1,115.00 | 36,782,400 | 0 |
| 03-Nov-2022 | 925.00 | 990.00 | 910.00 | 990.00 | 8,032,700 | 0 |
| 02-Nov-2022 | 910.00 | 940.00 | 900.00 | 920.00 | 3,149,600 | 0 |
| 01-Nov-2022 | 905.00 | 950.00 | 885.00 | 905.00 | 6,530,100 | 0 |
| 31-Oct-2022 | 865.00 | 940.00 | 865.00 | 900.00 | 9,147,000 | 0 |
| 28-Oct-2022 | 875.00 | 890.00 | 860.00 | 865.00 | 3,131,500 | 0 |
| 27-Oct-2022 | 880.00 | 905.00 | 870.00 | 875.00 | 3,470,200 | 0 |