| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 8,400.00 | 8,650.00 | 8,175.00 | 8,450.00 | 8,682,100 | 0 |
| 03-Mar-2026 | 9,000.00 | 9,200.00 | 8,700.00 | 8,825.00 | 7,058,200 | 0 |
| 02-Mar-2026 | 9,025.00 | 9,400.00 | 9,000.00 | 9,025.00 | 6,436,500 | 0 |
| 27-Feb-2026 | 9,500.00 | 9,725.00 | 9,150.00 | 9,525.00 | 4,565,100 | 0 |
| 26-Feb-2026 | 9,975.00 | 10,050.00 | 9,500.00 | 9,500.00 | 7,663,800 | 0 |
| 25-Feb-2026 | 10,100.00 | 10,200.00 | 9,825.00 | 9,900.00 | 4,699,000 | 0 |
| 24-Feb-2026 | 10,525.00 | 10,550.00 | 9,950.00 | 10,100.00 | 10,174,700 | 0 |
| 23-Feb-2026 | 10,500.00 | 10,600.00 | 10,425.00 | 10,500.00 | 4,550,700 | 0 |
| 20-Feb-2026 | 10,700.00 | 10,775.00 | 10,400.00 | 10,425.00 | 4,720,900 | 0 |
| 19-Feb-2026 | 10,950.00 | 11,000.00 | 10,425.00 | 10,800.00 | 9,130,100 | 0 |
| 18-Feb-2026 | 10,825.00 | 11,025.00 | 10,700.00 | 10,900.00 | 5,999,200 | 0 |
| 13-Feb-2026 | 10,800.00 | 10,975.00 | 10,375.00 | 10,800.00 | 7,418,700 | 0 |
| 12-Feb-2026 | 10,950.00 | 11,150.00 | 10,225.00 | 10,800.00 | 12,029,800 | 0 |
| 11-Feb-2026 | 10,975.00 | 11,625.00 | 10,900.00 | 10,950.00 | 20,582,200 | 0 |
| 10-Feb-2026 | 9,900.00 | 11,075.00 | 9,625.00 | 10,900.00 | 32,671,200 | 0 |
| 09-Feb-2026 | 8,950.00 | 9,900.00 | 8,950.00 | 9,850.00 | 24,512,800 | 0 |
| 06-Feb-2026 | 8,675.00 | 9,000.00 | 8,100.00 | 8,925.00 | 9,173,200 | 0 |
| 05-Feb-2026 | 8,950.00 | 9,075.00 | 8,800.00 | 8,800.00 | 4,935,000 | 0 |
| 04-Feb-2026 | 8,975.00 | 9,300.00 | 8,725.00 | 8,900.00 | 9,199,600 | 0 |
| 03-Feb-2026 | 7,925.00 | 9,000.00 | 7,700.00 | 8,900.00 | 17,825,400 | 0 |
| 02-Feb-2026 | 9,300.00 | 9,300.00 | 7,925.00 | 7,925.00 | 34,043,300 | 0 |
| 30-Jan-2026 | 9,200.00 | 9,425.00 | 8,875.00 | 9,300.00 | 13,822,300 | 0 |
| 29-Jan-2026 | 8,900.00 | 9,500.00 | 8,150.00 | 9,200.00 | 44,079,600 | 0 |
| 28-Jan-2026 | 9,575.00 | 9,950.00 | 9,575.00 | 9,575.00 | 36,199,400 | 0 |
| 27-Jan-2026 | 11,100.00 | 11,300.00 | 10,700.00 | 11,250.00 | 10,158,500 | 0 |
| 26-Jan-2026 | 11,825.00 | 11,950.00 | 11,050.00 | 11,050.00 | 12,177,600 | 0 |
| 23-Jan-2026 | 11,950.00 | 12,100.00 | 11,300.00 | 11,725.00 | 13,326,500 | 0 |
| 22-Jan-2026 | 12,050.00 | 12,275.00 | 11,800.00 | 11,950.00 | 11,536,200 | 0 |
| 21-Jan-2026 | 12,500.00 | 12,525.00 | 11,900.00 | 11,950.00 | 18,277,200 | 0 |
| 20-Jan-2026 | 13,300.00 | 13,300.00 | 12,575.00 | 12,575.00 | 14,141,000 | 0 |
| 19-Jan-2026 | 11,850.00 | 13,300.00 | 11,850.00 | 13,150.00 | 33,155,400 | 0 |
| 15-Jan-2026 | 11,475.00 | 11,900.00 | 11,300.00 | 11,850.00 | 8,733,500 | 0 |
| 14-Jan-2026 | 11,900.00 | 11,900.00 | 11,100.00 | 11,500.00 | 11,007,900 | 0 |
| 13-Jan-2026 | 10,750.00 | 11,500.00 | 10,725.00 | 11,500.00 | 15,674,000 | 0 |
| 12-Jan-2026 | 11,300.00 | 11,300.00 | 10,625.00 | 10,725.00 | 27,758,600 | 0 |
| 09-Jan-2026 | 11,825.00 | 11,825.00 | 11,200.00 | 11,400.00 | 20,736,200 | 0 |
| 08-Jan-2026 | 12,225.00 | 12,325.00 | 11,825.00 | 11,825.00 | 7,399,400 | 0 |
| 07-Jan-2026 | 12,275.00 | 12,375.00 | 12,000.00 | 12,000.00 | 10,144,300 | 0 |
| 06-Jan-2026 | 12,250.00 | 12,475.00 | 12,200.00 | 12,275.00 | 9,036,900 | 0 |
| 05-Jan-2026 | 12,625.00 | 12,650.00 | 12,200.00 | 12,250.00 | 8,283,800 | 0 |
| 02-Jan-2026 | 12,600.00 | 12,650.00 | 12,425.00 | 12,625.00 | 6,041,300 | 0 |
| 30-Dec-2025 | 11,975.00 | 12,600.00 | 11,900.00 | 12,600.00 | 13,197,200 | 0 |
| 29-Dec-2025 | 11,750.00 | 11,950.00 | 11,500.00 | 11,950.00 | 7,498,900 | 0 |
| 24-Dec-2025 | 11,775.00 | 12,025.00 | 11,550.00 | 11,750.00 | 11,664,200 | 0 |
| 23-Dec-2025 | 12,225.00 | 12,225.00 | 11,575.00 | 11,775.00 | 19,008,300 | 0 |
| 22-Dec-2025 | 13,200.00 | 13,200.00 | 11,825.00 | 12,225.00 | 35,202,200 | 0 |
| 19-Dec-2025 | 13,325.00 | 13,475.00 | 13,125.00 | 13,200.00 | 6,750,900 | 0 |
| 18-Dec-2025 | 13,750.00 | 13,750.00 | 13,275.00 | 13,300.00 | 8,158,600 | 0 |
| 17-Dec-2025 | 13,600.00 | 14,000.00 | 13,475.00 | 13,650.00 | 9,363,800 | 0 |
| 16-Dec-2025 | 13,425.00 | 13,600.00 | 13,325.00 | 13,475.00 | 5,612,800 | 0 |
| 15-Dec-2025 | 13,775.00 | 13,800.00 | 13,425.00 | 13,425.00 | 7,746,400 | 0 |
| 12-Dec-2025 | 13,475.00 | 14,125.00 | 13,275.00 | 13,700.00 | 8,246,500 | 0 |
| 11-Dec-2025 | 13,500.00 | 13,600.00 | 13,200.00 | 13,300.00 | 6,409,600 | 0 |
| 10-Dec-2025 | 13,625.00 | 13,700.00 | 13,400.00 | 13,425.00 | 7,403,000 | 0 |
| 09-Dec-2025 | 13,900.00 | 13,950.00 | 13,600.00 | 13,625.00 | 6,179,500 | 0 |
| 08-Dec-2025 | 13,713.65 | 14,136.76 | 13,713.65 | 13,838.09 | 15,009,649 | 0 |
| 05-Dec-2025 | 13,638.98 | 13,663.87 | 13,489.65 | 13,614.09 | 4,255,051 | 0 |
| 04-Dec-2025 | 13,688.76 | 13,738.54 | 13,589.21 | 13,638.98 | 3,148,422 | 0 |
| 03-Dec-2025 | 13,663.87 | 13,862.98 | 13,539.43 | 13,638.98 | 8,027,553 | 0 |
| 02-Dec-2025 | 13,414.99 | 13,838.09 | 13,240.76 | 13,614.09 | 10,547,777 | 0 |
| 01-Dec-2025 | 13,962.54 | 13,987.42 | 13,240.76 | 13,414.99 | 26,123,649 | 0 |
| 28-Nov-2025 | 13,900.00 | 14,300.00 | 13,875.00 | 14,025.00 | 12,919,700 | 0 |
| 27-Nov-2025 | 13,775.00 | 14,100.00 | 13,600.00 | 13,850.00 | 9,229,700 | 0 |
| 26-Nov-2025 | 13,925.00 | 13,975.00 | 13,750.00 | 13,775.00 | 8,429,200 | 0 |
| 25-Nov-2025 | 13,900.00 | 14,125.00 | 13,875.00 | 13,900.00 | 10,875,900 | 0 |
| 24-Nov-2025 | 14,100.00 | 14,425.00 | 14,025.00 | 14,275.00 | 7,246,000 | 0 |
| 21-Nov-2025 | 13,875.00 | 14,350.00 | 13,825.00 | 14,025.00 | 6,807,500 | 0 |
| 20-Nov-2025 | 14,000.00 | 14,075.00 | 13,900.00 | 13,900.00 | 5,521,400 | 0 |
| 19-Nov-2025 | 14,225.00 | 14,250.00 | 13,700.00 | 14,000.00 | 14,080,600 | 0 |
| 18-Nov-2025 | 14,400.00 | 14,475.00 | 14,225.00 | 14,225.00 | 5,674,800 | 0 |
| 17-Nov-2025 | 14,725.00 | 15,200.00 | 14,350.00 | 14,400.00 | 30,019,100 | 0 |
| 14-Nov-2025 | 14,175.00 | 15,700.00 | 14,175.00 | 14,725.00 | 42,106,500 | 0 |
| 13-Nov-2025 | 14,175.00 | 14,350.00 | 14,100.00 | 14,200.00 | 3,972,800 | 0 |
| 12-Nov-2025 | 14,350.00 | 14,475.00 | 14,150.00 | 14,200.00 | 6,343,000 | 0 |
| 11-Nov-2025 | 14,400.00 | 14,425.00 | 14,100.00 | 14,300.00 | 6,825,300 | 0 |
| 10-Nov-2025 | 14,675.00 | 14,675.00 | 14,325.00 | 14,375.00 | 5,137,400 | 0 |
| 07-Nov-2025 | 14,325.00 | 14,825.00 | 14,300.00 | 14,575.00 | 14,359,800 | 0 |
| 06-Nov-2025 | 14,500.00 | 14,500.00 | 13,925.00 | 14,275.00 | 6,717,700 | 0 |
| 05-Nov-2025 | 14,025.00 | 14,300.00 | 13,900.00 | 14,300.00 | 3,521,900 | 0 |
| 04-Nov-2025 | 14,050.00 | 14,075.00 | 13,900.00 | 14,025.00 | 3,513,900 | 0 |
| 03-Nov-2025 | 14,125.00 | 14,150.00 | 13,925.00 | 14,025.00 | 3,255,700 | 0 |
| 31-Oct-2025 | 14,125.00 | 14,300.00 | 13,975.00 | 14,050.00 | 6,870,000 | 0 |
| 30-Oct-2025 | 14,000.00 | 14,075.00 | 13,675.00 | 14,000.00 | 5,586,900 | 0 |
| 29-Oct-2025 | 13,525.00 | 14,000.00 | 13,375.00 | 14,000.00 | 8,903,800 | 0 |
| 28-Oct-2025 | 13,700.00 | 13,700.00 | 13,300.00 | 13,500.00 | 4,888,600 | 0 |
| 27-Oct-2025 | 14,075.00 | 14,200.00 | 13,100.00 | 13,700.00 | 22,418,100 | 0 |
| 24-Oct-2025 | 14,175.00 | 14,325.00 | 14,025.00 | 14,025.00 | 6,649,000 | 0 |
| 23-Oct-2025 | 14,550.00 | 14,550.00 | 14,300.00 | 14,300.00 | 5,474,100 | 0 |
| 22-Oct-2025 | 14,400.00 | 14,625.00 | 14,250.00 | 14,600.00 | 10,404,600 | 0 |
| 21-Oct-2025 | 14,425.00 | 14,425.00 | 14,150.00 | 14,350.00 | 6,298,900 | 0 |
| 20-Oct-2025 | 14,500.00 | 14,775.00 | 14,250.00 | 14,425.00 | 10,491,400 | 0 |
| 17-Oct-2025 | 14,150.00 | 14,150.00 | 13,900.00 | 14,050.00 | 6,344,000 | 0 |
| 16-Oct-2025 | 14,100.00 | 14,175.00 | 13,975.00 | 14,150.00 | 4,350,400 | 0 |
| 15-Oct-2025 | 14,300.00 | 14,350.00 | 13,825.00 | 14,075.00 | 9,047,900 | 0 |
| 14-Oct-2025 | 14,075.00 | 14,500.00 | 13,600.00 | 14,000.00 | 21,118,400 | 0 |
| 13-Oct-2025 | 14,350.00 | 14,575.00 | 13,525.00 | 13,600.00 | 25,691,500 | 0 |
| 10-Oct-2025 | 14,800.00 | 14,900.00 | 14,525.00 | 14,750.00 | 7,103,800 | 0 |
| 09-Oct-2025 | 15,725.00 | 15,750.00 | 14,400.00 | 14,775.00 | 20,949,700 | 0 |
| 08-Oct-2025 | 15,175.00 | 15,400.00 | 14,225.00 | 15,375.00 | 18,023,700 | 0 |
| 07-Oct-2025 | 15,925.00 | 15,950.00 | 15,075.00 | 15,150.00 | 13,572,800 | 0 |