| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 12,050.00 | 12,125.00 | 11,000.00 | 11,400.00 | 15,087,400 | 0 |
| 05-Feb-2025 | 11,300.00 | 12,300.00 | 11,025.00 | 11,875.00 | 25,743,000 | 0 |
| 04-Feb-2025 | 10,300.00 | 11,550.00 | 10,300.00 | 11,000.00 | 29,532,000 | 0 |
| 03-Feb-2025 | 11,000.00 | 11,000.00 | 9,275.00 | 10,025.00 | 78,143,000 | 0 |
| 31-Jan-2025 | 11,925.00 | 12,600.00 | 11,450.00 | 11,575.00 | 13,970,900 | 0 |
| 30-Jan-2025 | 12,750.00 | 12,775.00 | 11,800.00 | 12,075.00 | 16,825,100 | 0 |
| 24-Jan-2025 | 9,850.00 | 13,200.00 | 9,850.00 | 12,725.00 | 76,296,400 | 0 |
| 23-Jan-2025 | 13,700.00 | 14,075.00 | 11,075.00 | 11,075.00 | 62,526,900 | 0 |
| 22-Jan-2025 | 14,100.00 | 14,575.00 | 12,500.00 | 13,825.00 | 37,017,900 | 0 |
| 21-Jan-2025 | 15,475.00 | 15,475.00 | 14,025.00 | 14,100.00 | 33,895,900 | 0 |
| 20-Jan-2025 | 15,750.00 | 16,100.00 | 15,500.00 | 15,500.00 | 10,667,400 | 0 |
| 17-Jan-2025 | 15,550.00 | 15,850.00 | 15,375.00 | 15,650.00 | 13,442,000 | 0 |
| 16-Jan-2025 | 15,850.00 | 16,200.00 | 15,175.00 | 15,525.00 | 22,446,600 | 0 |
| 15-Jan-2025 | 16,525.00 | 16,750.00 | 15,575.00 | 15,800.00 | 23,318,300 | 0 |
| 14-Jan-2025 | 16,625.00 | 17,200.00 | 16,300.00 | 16,500.00 | 10,527,700 | 0 |
| 13-Jan-2025 | 17,875.00 | 17,925.00 | 16,300.00 | 16,625.00 | 23,474,600 | 0 |
| 10-Jan-2025 | 18,275.00 | 18,325.00 | 17,100.00 | 17,875.00 | 24,272,100 | 0 |
| 09-Jan-2025 | 17,675.00 | 18,250.00 | 17,425.00 | 18,175.00 | 14,298,600 | 0 |
| 08-Jan-2025 | 17,350.00 | 18,100.00 | 17,350.00 | 17,675.00 | 20,912,500 | 0 |
| 07-Jan-2025 | 16,625.00 | 17,475.00 | 16,025.00 | 17,200.00 | 14,911,000 | 0 |
| 06-Jan-2025 | 17,150.00 | 17,400.00 | 16,525.00 | 16,625.00 | 7,051,700 | 0 |
| 03-Jan-2025 | 17,425.00 | 17,500.00 | 17,000.00 | 17,150.00 | 6,719,900 | 0 |
| 02-Jan-2025 | 15,975.00 | 17,600.00 | 15,925.00 | 17,325.00 | 16,927,400 | 0 |
| 30-Dec-2024 | 16,000.00 | 16,200.00 | 15,600.00 | 16,000.00 | 5,065,600 | 0 |
| 27-Dec-2024 | 16,200.00 | 16,325.00 | 15,850.00 | 16,000.00 | 3,665,200 | 0 |
| 24-Dec-2024 | 16,525.00 | 16,600.00 | 15,975.00 | 16,200.00 | 6,674,700 | 0 |
| 23-Dec-2024 | 16,200.00 | 16,750.00 | 16,175.00 | 16,325.00 | 10,120,400 | 0 |
| 20-Dec-2024 | 15,775.00 | 16,075.00 | 15,500.00 | 16,050.00 | 7,548,600 | 0 |
| 19-Dec-2024 | 15,700.00 | 16,250.00 | 15,375.00 | 15,700.00 | 9,109,400 | 0 |
| 18-Dec-2024 | 15,900.00 | 16,625.00 | 15,500.00 | 16,000.00 | 9,348,500 | 0 |
| 17-Dec-2024 | 15,050.00 | 16,775.00 | 15,050.00 | 15,900.00 | 21,244,200 | 0 |
| 16-Dec-2024 | 18,475.00 | 18,500.00 | 15,900.00 | 15,900.00 | 37,061,300 | 0 |
| 13-Dec-2024 | 19,175.00 | 19,300.00 | 18,450.00 | 18,575.00 | 7,187,100 | 0 |
| 12-Dec-2024 | 19,275.00 | 19,525.00 | 18,200.00 | 18,900.00 | 15,525,500 | 0 |
| 11-Dec-2024 | 17,800.00 | 19,650.00 | 17,625.00 | 19,100.00 | 31,902,700 | 0 |
| 10-Dec-2024 | 18,000.00 | 18,050.00 | 17,125.00 | 17,600.00 | 10,290,700 | 0 |
| 09-Dec-2024 | 17,150.00 | 18,000.00 | 17,150.00 | 18,000.00 | 17,788,600 | 0 |
| 06-Dec-2024 | 15,250.00 | 17,300.00 | 15,100.00 | 17,000.00 | 19,871,300 | 0 |
| 05-Dec-2024 | 15,175.00 | 15,425.00 | 15,150.00 | 15,200.00 | 3,382,000 | 0 |
| 04-Dec-2024 | 15,375.00 | 15,375.00 | 15,100.00 | 15,175.00 | 3,017,000 | 0 |
| 03-Dec-2024 | 15,400.00 | 15,600.00 | 15,100.00 | 15,200.00 | 3,822,500 | 0 |
| 02-Dec-2024 | 15,550.00 | 15,650.00 | 15,050.00 | 15,400.00 | 8,888,100 | 0 |
| 29-Nov-2024 | 14,900.00 | 15,750.00 | 14,900.00 | 15,550.00 | 14,326,100 | 0 |
| 28-Nov-2024 | 15,325.00 | 15,500.00 | 14,750.00 | 14,975.00 | 10,646,400 | 0 |
| 26-Nov-2024 | 14,125.00 | 15,400.00 | 14,050.00 | 15,200.00 | 15,305,400 | 0 |
| 25-Nov-2024 | 14,100.00 | 14,275.00 | 14,025.00 | 14,100.00 | 2,896,900 | 0 |
| 22-Nov-2024 | 14,100.00 | 14,300.00 | 13,975.00 | 14,100.00 | 3,557,800 | 0 |
| 21-Nov-2024 | 14,300.00 | 14,375.00 | 14,000.00 | 14,100.00 | 4,223,400 | 0 |
| 20-Nov-2024 | 14,700.00 | 15,025.00 | 14,225.00 | 14,225.00 | 6,850,700 | 0 |
| 19-Nov-2024 | 14,075.00 | 15,200.00 | 13,650.00 | 14,500.00 | 16,702,100 | 0 |
| 18-Nov-2024 | 14,350.00 | 14,500.00 | 13,875.00 | 14,050.00 | 9,532,800 | 0 |
| 15-Nov-2024 | 14,750.00 | 15,150.00 | 13,075.00 | 14,325.00 | 33,047,200 | 0 |
| 14-Nov-2024 | 15,850.00 | 16,075.00 | 14,500.00 | 14,750.00 | 23,007,700 | 0 |
| 13-Nov-2024 | 16,525.00 | 16,800.00 | 15,825.00 | 15,850.00 | 9,222,700 | 0 |
| 12-Nov-2024 | 15,725.00 | 16,650.00 | 15,725.00 | 16,525.00 | 11,114,400 | 0 |
| 11-Nov-2024 | 16,800.00 | 16,900.00 | 15,625.00 | 15,725.00 | 16,274,100 | 0 |
| 08-Nov-2024 | 17,000.00 | 17,100.00 | 16,700.00 | 16,800.00 | 6,064,000 | 0 |
| 07-Nov-2024 | 16,925.00 | 17,250.00 | 15,700.00 | 16,800.00 | 17,780,500 | 0 |
| 06-Nov-2024 | 17,425.00 | 17,850.00 | 16,900.00 | 16,900.00 | 10,640,700 | 0 |
| 05-Nov-2024 | 17,150.00 | 17,700.00 | 16,825.00 | 17,400.00 | 13,290,700 | 0 |
| 04-Nov-2024 | 17,375.00 | 18,800.00 | 16,550.00 | 17,150.00 | 38,628,100 | 0 |
| 01-Nov-2024 | 16,200.00 | 17,775.00 | 16,100.00 | 17,350.00 | 22,177,000 | 0 |
| 31-Oct-2024 | 14,900.00 | 16,400.00 | 14,900.00 | 16,100.00 | 23,284,100 | 0 |
| 30-Oct-2024 | 15,025.00 | 15,150.00 | 14,700.00 | 14,900.00 | 6,554,200 | 0 |
| 29-Oct-2024 | 14,800.00 | 15,550.00 | 14,700.00 | 15,000.00 | 14,671,700 | 0 |
| 28-Oct-2024 | 14,950.00 | 15,300.00 | 14,250.00 | 14,800.00 | 14,157,300 | 0 |
| 25-Oct-2024 | 14,200.00 | 15,200.00 | 14,200.00 | 14,975.00 | 16,475,200 | 0 |
| 24-Oct-2024 | 15,100.00 | 15,100.00 | 14,100.00 | 14,200.00 | 20,221,100 | 0 |
| 23-Oct-2024 | 15,825.00 | 15,875.00 | 14,800.00 | 15,100.00 | 15,384,100 | 0 |
| 22-Oct-2024 | 15,650.00 | 15,975.00 | 15,100.00 | 15,825.00 | 18,518,100 | 0 |
| 21-Oct-2024 | 14,375.00 | 16,275.00 | 14,300.00 | 15,600.00 | 27,662,000 | 0 |
| 18-Oct-2024 | 13,800.00 | 14,300.00 | 13,675.00 | 14,275.00 | 10,567,000 | 0 |
| 17-Oct-2024 | 13,000.00 | 14,000.00 | 12,750.00 | 13,825.00 | 21,260,300 | 0 |
| 16-Oct-2024 | 12,150.00 | 12,750.00 | 12,075.00 | 12,750.00 | 15,892,400 | 0 |
| 15-Oct-2024 | 11,900.00 | 12,200.00 | 11,900.00 | 12,100.00 | 4,867,300 | 0 |
| 14-Oct-2024 | 12,000.00 | 12,250.00 | 11,800.00 | 11,975.00 | 6,481,100 | 0 |
| 11-Oct-2024 | 11,275.00 | 12,100.00 | 11,275.00 | 12,000.00 | 14,218,700 | 0 |
| 10-Oct-2024 | 11,275.00 | 11,400.00 | 11,000.00 | 11,275.00 | 3,769,500 | 0 |
| 09-Oct-2024 | 11,300.00 | 11,550.00 | 11,125.00 | 11,250.00 | 4,149,400 | 0 |
| 08-Oct-2024 | 11,250.00 | 11,600.00 | 11,125.00 | 11,350.00 | 7,879,400 | 0 |
| 07-Oct-2024 | 10,625.00 | 11,400.00 | 10,300.00 | 11,250.00 | 12,610,900 | 0 |
| 04-Oct-2024 | 11,350.00 | 11,375.00 | 10,600.00 | 10,600.00 | 13,050,400 | 0 |
| 03-Oct-2024 | 11,450.00 | 11,650.00 | 11,100.00 | 11,350.00 | 6,329,500 | 0 |
| 02-Oct-2024 | 11,750.00 | 11,825.00 | 11,250.00 | 11,450.00 | 12,258,500 | 0 |
| 01-Oct-2024 | 11,525.00 | 12,050.00 | 11,500.00 | 11,750.00 | 11,283,000 | 0 |
| 30-Sep-2024 | 12,000.00 | 12,225.00 | 10,925.00 | 11,525.00 | 13,353,300 | 0 |
| 27-Sep-2024 | 11,900.00 | 12,600.00 | 11,825.00 | 12,000.00 | 14,562,100 | 0 |
| 26-Sep-2024 | 10,900.00 | 12,100.00 | 10,650.00 | 11,800.00 | 30,627,100 | 0 |
| 25-Sep-2024 | 10,025.00 | 10,925.00 | 10,000.00 | 10,850.00 | 27,882,300 | 0 |
| 24-Sep-2024 | 10,475.00 | 10,500.00 | 9,850.00 | 10,000.00 | 21,979,200 | 0 |
| 23-Sep-2024 | 10,125.00 | 10,400.00 | 9,825.00 | 10,250.00 | 12,780,200 | 0 |
| 20-Sep-2024 | 10,475.00 | 10,775.00 | 9,625.00 | 10,100.00 | 23,012,400 | 0 |
| 19-Sep-2024 | 9,950.00 | 10,875.00 | 9,900.00 | 10,575.00 | 33,890,200 | 0 |
| 18-Sep-2024 | 9,700.00 | 9,900.00 | 9,525.00 | 9,900.00 | 8,859,900 | 0 |
| 17-Sep-2024 | 9,850.00 | 10,075.00 | 9,475.00 | 9,675.00 | 13,089,100 | 0 |
| 13-Sep-2024 | 9,625.00 | 10,050.00 | 9,575.00 | 9,775.00 | 20,834,900 | 0 |
| 12-Sep-2024 | 9,800.00 | 9,800.00 | 9,375.00 | 9,600.00 | 15,240,800 | 0 |
| 11-Sep-2024 | 8,950.00 | 9,875.00 | 8,825.00 | 9,800.00 | 33,578,400 | 0 |
| 10-Sep-2024 | 8,800.00 | 9,250.00 | 8,550.00 | 8,950.00 | 35,025,200 | 0 |
| 09-Sep-2024 | 7,550.00 | 8,550.00 | 7,500.00 | 8,550.00 | 31,307,400 | 0 |