| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 6,200.00 | 6,875.00 | 6,200.00 | 6,400.00 | 13,334,500 | 0 |
| 03-Aug-2026 | 6,300.00 | 6,525.00 | 6,175.00 | 6,200.00 | 4,138,600 | 0 |
| 31-Jul-2026 | 6,300.00 | 6,375.00 | 6,225.00 | 6,250.00 | 3,769,400 | 0 |
| 30-Jul-2026 | 6,025.00 | 6,275.00 | 6,000.00 | 6,225.00 | 6,178,500 | 0 |
| 29-Jul-2026 | 6,000.00 | 6,050.00 | 5,800.00 | 6,025.00 | 4,147,200 | 0 |
| 28-Jul-2026 | 6,050.00 | 6,075.00 | 5,975.00 | 5,975.00 | 1,877,200 | 0 |
| 27-Jul-2026 | 6,125.00 | 6,150.00 | 6,000.00 | 6,025.00 | 2,146,300 | 0 |
| 24-Jul-2026 | 6,350.00 | 6,350.00 | 6,050.00 | 6,125.00 | 3,769,100 | 0 |
| 23-Jul-2026 | 6,500.00 | 6,675.00 | 6,350.00 | 6,350.00 | 6,716,500 | 0 |
| 22-Jul-2026 | 6,575.00 | 6,625.00 | 6,350.00 | 6,450.00 | 5,472,500 | 0 |
| 21-Jul-2026 | 6,175.00 | 6,525.00 | 6,175.00 | 6,525.00 | 7,512,100 | 0 |
| 20-Jul-2026 | 6,250.00 | 6,400.00 | 6,100.00 | 6,150.00 | 5,706,400 | 0 |
| 17-Jul-2026 | 6,150.00 | 6,225.00 | 5,950.00 | 6,200.00 | 5,498,700 | 0 |
| 16-Jul-2026 | 6,150.00 | 6,225.00 | 6,025.00 | 6,100.00 | 6,648,500 | 0 |
| 15-Jul-2026 | 5,925.00 | 6,250.00 | 5,925.00 | 6,125.00 | 6,175,700 | 0 |
| 14-Jul-2026 | 6,000.00 | 6,175.00 | 5,875.00 | 5,900.00 | 5,090,700 | 0 |
| 13-Jul-2026 | 5,850.00 | 5,975.00 | 5,775.00 | 5,975.00 | 2,854,300 | 0 |
| 10-Jul-2026 | 5,850.00 | 5,950.00 | 5,825.00 | 5,900.00 | 2,043,900 | 0 |
| 09-Jul-2026 | 5,875.00 | 5,875.00 | 5,750.00 | 5,825.00 | 2,610,600 | 0 |
| 08-Jul-2026 | 6,100.00 | 6,100.00 | 5,875.00 | 5,875.00 | 3,796,600 | 0 |
| 07-Jul-2026 | 6,000.00 | 6,175.00 | 5,975.00 | 6,050.00 | 3,722,000 | 0 |
| 06-Jul-2026 | 6,000.00 | 6,050.00 | 5,925.00 | 5,975.00 | 1,663,800 | 0 |
| 03-Jul-2026 | 6,000.00 | 6,100.00 | 5,925.00 | 5,975.00 | 2,422,000 | 0 |
| 02-Jul-2026 | 5,825.00 | 6,125.00 | 5,800.00 | 5,900.00 | 5,044,900 | 0 |
| 01-Jul-2026 | 5,750.00 | 5,875.00 | 5,500.00 | 5,800.00 | 4,467,400 | 0 |
| 30-Jun-2026 | 6,000.00 | 6,150.00 | 5,700.00 | 5,775.00 | 6,418,800 | 0 |
| 29-Jun-2026 | 6,275.00 | 6,300.00 | 6,000.00 | 6,000.00 | 1,884,900 | 0 |
| 26-Jun-2026 | 6,650.00 | 6,675.00 | 6,150.00 | 6,275.00 | 4,647,300 | 0 |
| 25-Jun-2026 | 6,450.00 | 6,725.00 | 6,350.00 | 6,600.00 | 3,771,700 | 0 |
| 24-Jun-2026 | 6,675.00 | 6,775.00 | 6,300.00 | 6,475.00 | 3,963,300 | 0 |
| 23-Jun-2026 | 6,675.00 | 6,750.00 | 6,500.00 | 6,675.00 | 2,687,500 | 0 |
| 22-Jun-2026 | 6,750.00 | 7,000.00 | 6,625.00 | 6,650.00 | 4,381,700 | 0 |
| 19-Jun-2026 | 6,800.00 | 6,825.00 | 6,525.00 | 6,750.00 | 3,648,100 | 0 |
| 18-Jun-2026 | 6,450.00 | 6,850.00 | 6,425.00 | 6,775.00 | 5,159,700 | 0 |
| 17-Jun-2026 | 6,925.00 | 7,075.00 | 6,350.00 | 6,425.00 | 9,247,600 | 0 |
| 15-Jun-2026 | 7,250.00 | 7,250.00 | 6,875.00 | 6,875.00 | 10,584,400 | 0 |
| 12-Jun-2026 | 6,300.00 | 6,850.00 | 6,300.00 | 6,850.00 | 5,972,800 | 0 |
| 11-Jun-2026 | 6,325.00 | 6,375.00 | 6,000.00 | 6,275.00 | 5,975,700 | 0 |
| 10-Jun-2026 | 6,175.00 | 6,325.00 | 6,050.00 | 6,325.00 | 7,619,000 | 0 |
| 09-Jun-2026 | 5,700.00 | 6,350.00 | 5,525.00 | 6,150.00 | 10,264,700 | 0 |
| 08-Jun-2026 | 5,600.00 | 5,925.00 | 5,400.00 | 5,750.00 | 6,540,700 | 0 |
| 05-Jun-2026 | 6,450.00 | 6,525.00 | 5,650.00 | 5,800.00 | 9,492,500 | 0 |
| 04-Jun-2026 | 6,800.00 | 6,850.00 | 6,200.00 | 6,450.00 | 6,187,800 | 0 |
| 03-Jun-2026 | 7,325.00 | 7,400.00 | 6,550.00 | 6,775.00 | 7,503,700 | 0 |
| 02-Jun-2026 | 7,400.00 | 7,675.00 | 7,300.00 | 7,300.00 | 4,910,800 | 0 |
| 29-May-2026 | 7,650.00 | 7,650.00 | 7,375.00 | 7,375.00 | 7,889,100 | 0 |
| 28-May-2026 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0 | 0 |
| 27-May-2026 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0 | 0 |
| 26-May-2026 | 7,875.00 | 8,025.00 | 7,500.00 | 7,650.00 | 4,134,200 | 0 |
| 25-May-2026 | 7,800.00 | 8,075.00 | 7,750.00 | 7,875.00 | 4,494,000 | 0 |
| 22-May-2026 | 7,600.00 | 7,800.00 | 7,400.00 | 7,800.00 | 6,780,800 | 0 |
| 21-May-2026 | 7,600.00 | 7,700.00 | 7,400.00 | 7,500.00 | 6,325,400 | 0 |
| 20-May-2026 | 7,700.00 | 7,825.00 | 7,450.00 | 7,550.00 | 4,494,800 | 0 |
| 19-May-2026 | 8,075.00 | 8,075.00 | 7,625.00 | 7,750.00 | 5,644,500 | 0 |
| 18-May-2026 | 8,350.00 | 8,350.00 | 7,800.00 | 8,075.00 | 5,607,300 | 0 |
| 15-May-2026 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0 | 0 |
| 14-May-2026 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0 | 0 |
| 13-May-2026 | 8,425.00 | 8,550.00 | 8,300.00 | 8,350.00 | 3,748,400 | 0 |
| 12-May-2026 | 8,700.00 | 8,775.00 | 8,375.00 | 8,450.00 | 5,196,400 | 0 |
| 11-May-2026 | 8,575.00 | 8,750.00 | 8,350.00 | 8,700.00 | 4,691,500 | 0 |
| 08-May-2026 | 9,225.00 | 9,250.00 | 8,275.00 | 8,600.00 | 7,852,400 | 0 |
| 07-May-2026 | 8,800.00 | 9,400.00 | 8,750.00 | 9,225.00 | 15,578,800 | 0 |
| 06-May-2026 | 8,800.00 | 8,850.00 | 8,650.00 | 8,650.00 | 5,195,800 | 0 |
| 05-May-2026 | 8,650.00 | 8,775.00 | 8,450.00 | 8,650.00 | 5,448,300 | 0 |
| 04-May-2026 | 8,550.00 | 8,875.00 | 8,550.00 | 8,600.00 | 5,250,800 | 0 |
| 30-Apr-2026 | 8,750.00 | 8,800.00 | 8,350.00 | 8,450.00 | 4,052,800 | 0 |
| 29-Apr-2026 | 8,575.00 | 8,650.00 | 8,500.00 | 8,650.00 | 1,984,200 | 0 |
| 28-Apr-2026 | 8,450.00 | 8,650.00 | 8,325.00 | 8,550.00 | 3,043,200 | 0 |
| 27-Apr-2026 | 8,500.00 | 8,850.00 | 8,425.00 | 8,450.00 | 3,300,900 | 0 |
| 24-Apr-2026 | 9,050.00 | 9,050.00 | 8,375.00 | 8,500.00 | 8,074,300 | 0 |
| 23-Apr-2026 | 9,225.00 | 9,300.00 | 9,000.00 | 9,050.00 | 4,322,000 | 0 |
| 22-Apr-2026 | 9,475.00 | 9,500.00 | 9,150.00 | 9,225.00 | 6,620,900 | 0 |
| 21-Apr-2026 | 8,775.00 | 9,475.00 | 8,750.00 | 9,425.00 | 11,543,800 | 0 |
| 20-Apr-2026 | 9,000.00 | 9,150.00 | 8,750.00 | 8,750.00 | 6,120,200 | 0 |
| 17-Apr-2026 | 8,925.00 | 9,075.00 | 8,825.00 | 8,925.00 | 6,219,700 | 0 |
| 16-Apr-2026 | 8,800.00 | 9,050.00 | 8,750.00 | 8,800.00 | 3,543,100 | 0 |
| 15-Apr-2026 | 9,150.00 | 9,250.00 | 8,700.00 | 8,800.00 | 7,908,600 | 0 |
| 14-Apr-2026 | 8,850.00 | 9,150.00 | 8,825.00 | 9,025.00 | 14,415,100 | 0 |
| 13-Apr-2026 | 8,500.00 | 8,825.00 | 8,350.00 | 8,700.00 | 6,393,800 | 0 |
| 10-Apr-2026 | 7,975.00 | 9,000.00 | 7,975.00 | 8,650.00 | 10,723,800 | 0 |
| 09-Apr-2026 | 8,075.00 | 8,125.00 | 7,900.00 | 7,950.00 | 3,376,100 | 0 |
| 08-Apr-2026 | 7,775.00 | 8,150.00 | 7,650.00 | 8,100.00 | 6,635,900 | 0 |
| 07-Apr-2026 | 7,600.00 | 7,775.00 | 7,500.00 | 7,525.00 | 2,043,900 | 0 |
| 06-Apr-2026 | 7,550.00 | 7,650.00 | 7,500.00 | 7,575.00 | 1,324,800 | 0 |
| 02-Apr-2026 | 7,825.00 | 7,850.00 | 7,625.00 | 7,650.00 | 1,562,700 | 0 |
| 01-Apr-2026 | 7,800.00 | 7,875.00 | 7,675.00 | 7,850.00 | 2,307,200 | 0 |
| 31-Mar-2026 | 7,700.00 | 7,750.00 | 7,500.00 | 7,525.00 | 1,622,800 | 0 |
| 30-Mar-2026 | 7,625.00 | 7,750.00 | 7,475.00 | 7,625.00 | 1,788,600 | 0 |
| 27-Mar-2026 | 7,850.00 | 7,850.00 | 7,675.00 | 7,700.00 | 1,856,700 | 0 |
| 26-Mar-2026 | 8,200.00 | 8,225.00 | 7,825.00 | 7,850.00 | 2,489,100 | 0 |
| 25-Mar-2026 | 8,000.00 | 8,275.00 | 7,875.00 | 8,125.00 | 3,114,300 | 0 |
| 17-Mar-2026 | 7,750.00 | 8,025.00 | 7,675.00 | 8,000.00 | 4,109,900 | 0 |
| 16-Mar-2026 | 7,750.00 | 7,900.00 | 7,500.00 | 7,675.00 | 2,909,300 | 0 |
| 13-Mar-2026 | 7,875.00 | 7,975.00 | 7,675.00 | 7,750.00 | 3,807,500 | 0 |
| 12-Mar-2026 | 8,050.00 | 8,075.00 | 7,800.00 | 7,875.00 | 3,356,400 | 0 |
| 11-Mar-2026 | 8,250.00 | 8,350.00 | 8,050.00 | 8,050.00 | 3,219,700 | 0 |
| 10-Mar-2026 | 8,350.00 | 8,350.00 | 7,925.00 | 8,200.00 | 4,112,500 | 0 |
| 09-Mar-2026 | 7,900.00 | 8,225.00 | 7,475.00 | 7,950.00 | 7,692,000 | 0 |
| 06-Mar-2026 | 8,600.00 | 8,600.00 | 8,100.00 | 8,300.00 | 5,173,000 | 0 |
| 05-Mar-2026 | 8,650.00 | 8,850.00 | 8,475.00 | 8,600.00 | 4,800,400 | 0 |