| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,750.00 | 1,810.00 | 1,700.00 | 1,745.00 | 118,800 | 0 |
| 08-Oct-2026 | 1,740.00 | 1,810.00 | 1,740.00 | 1,745.00 | 66,600 | 0 |
| 07-Oct-2026 | 1,700.00 | 1,740.00 | 1,700.00 | 1,740.00 | 5,700 | 0 |
| 06-Oct-2026 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 12,700 | 0 |
| 05-Oct-2026 | 1,740.00 | 1,740.00 | 1,700.00 | 1,740.00 | 5,500 | 0 |
| 02-Oct-2026 | 1,700.00 | 1,740.00 | 1,700.00 | 1,740.00 | 14,300 | 0 |
| 01-Oct-2026 | 1,670.00 | 1,740.00 | 1,670.00 | 1,700.00 | 13,200 | 0 |
| 30-Sep-2026 | 1,720.00 | 1,740.00 | 1,700.00 | 1,700.00 | 21,200 | 0 |
| 29-Sep-2026 | 1,720.00 | 1,720.00 | 1,700.00 | 1,720.00 | 4,800 | 0 |
| 28-Sep-2026 | 1,735.00 | 1,735.00 | 1,700.00 | 1,720.00 | 17,600 | 0 |
| 25-Sep-2026 | 1,740.00 | 1,740.00 | 1,700.00 | 1,715.00 | 19,200 | 0 |
| 24-Sep-2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 7,800 | 0 |
| 23-Sep-2026 | 1,745.00 | 1,745.00 | 1,700.00 | 1,700.00 | 4,100 | 0 |
| 22-Sep-2026 | 1,685.00 | 1,745.00 | 1,670.00 | 1,745.00 | 4,100 | 0 |
| 21-Sep-2026 | 1,665.00 | 1,700.00 | 1,665.00 | 1,700.00 | 900 | 0 |
| 18-Sep-2026 | 1,750.00 | 1,750.00 | 1,700.00 | 1,700.00 | 27,700 | 0 |
| 17-Sep-2026 | 1,700.00 | 1,700.00 | 1,665.00 | 1,700.00 | 3,100 | 0 |
| 16-Sep-2026 | 1,700.00 | 1,700.00 | 1,665.00 | 1,700.00 | 17,200 | 0 |
| 15-Sep-2026 | 1,700.00 | 1,750.00 | 1,700.00 | 1,700.00 | 3,900 | 0 |
| 14-Sep-2026 | 1,740.00 | 1,740.00 | 1,700.00 | 1,700.00 | 1,000 | 0 |
| 11-Sep-2026 | 1,700.00 | 1,740.00 | 1,700.00 | 1,740.00 | 3,200 | 0 |
| 10-Sep-2026 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,200 | 0 |
| 09-Sep-2026 | 1,730.00 | 1,745.00 | 1,665.00 | 1,745.00 | 52,400 | 0 |
| 08-Sep-2026 | 1,720.00 | 1,760.00 | 1,720.00 | 1,750.00 | 4,600 | 0 |
| 07-Sep-2026 | 1,700.00 | 1,720.00 | 1,665.00 | 1,720.00 | 12,500 | 0 |
| 04-Sep-2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 8,600 | 0 |
| 03-Sep-2026 | 1,690.00 | 1,720.00 | 1,690.00 | 1,700.00 | 3,300 | 0 |
| 02-Sep-2026 | 1,715.00 | 1,800.00 | 1,710.00 | 1,710.00 | 8,100 | 0 |
| 01-Sep-2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 11,600 | 0 |
| 31-Aug-2026 | 1,720.00 | 1,720.00 | 1,665.00 | 1,700.00 | 2,100 | 0 |
| 28-Aug-2026 | 1,710.00 | 1,720.00 | 1,650.00 | 1,665.00 | 9,300 | 0 |
| 27-Aug-2026 | 1,725.00 | 1,795.00 | 1,700.00 | 1,710.00 | 482,500 | 0 |
| 26-Aug-2026 | 1,720.00 | 1,730.00 | 1,700.00 | 1,725.00 | 16,800 | 0 |
| 24-Aug-2026 | 1,725.00 | 1,735.00 | 1,715.00 | 1,730.00 | 20,000 | 0 |
| 21-Aug-2026 | 1,585.00 | 1,880.00 | 1,585.00 | 1,725.00 | 83,200 | 0 |
| 20-Aug-2026 | 1,680.00 | 1,680.00 | 1,580.00 | 1,585.00 | 8,900 | 0 |
| 19-Aug-2026 | 1,555.00 | 1,600.00 | 1,515.00 | 1,580.00 | 18,600 | 0 |
| 18-Aug-2026 | 1,615.00 | 1,615.00 | 1,515.00 | 1,550.00 | 11,600 | 0 |
| 14-Aug-2026 | 1,510.00 | 1,615.00 | 1,505.00 | 1,615.00 | 22,500 | 0 |
| 13-Aug-2026 | 1,550.00 | 1,680.00 | 1,525.00 | 1,585.00 | 130,900 | 0 |
| 12-Aug-2026 | 1,485.00 | 1,530.00 | 1,485.00 | 1,500.00 | 108,900 | 0 |
| 11-Aug-2026 | 1,480.00 | 1,530.00 | 1,480.00 | 1,530.00 | 29,600 | 0 |
| 10-Aug-2026 | 1,520.00 | 1,525.00 | 1,480.00 | 1,520.00 | 18,000 | 0 |
| 07-Aug-2026 | 1,515.00 | 1,535.00 | 1,490.00 | 1,520.00 | 87,300 | 0 |
| 06-Aug-2026 | 1,525.00 | 1,535.00 | 1,475.00 | 1,515.00 | 17,100 | 0 |
| 05-Aug-2026 | 1,500.00 | 1,520.00 | 1,480.00 | 1,515.00 | 25,200 | 0 |
| 04-Aug-2026 | 1,490.00 | 1,525.00 | 1,490.00 | 1,525.00 | 33,800 | 0 |
| 03-Aug-2026 | 1,500.00 | 1,560.00 | 1,475.00 | 1,545.00 | 71,600 | 0 |
| 31-Jul-2026 | 1,555.00 | 1,555.00 | 1,495.00 | 1,495.00 | 75,700 | 0 |
| 30-Jul-2026 | 1,480.00 | 1,575.00 | 1,480.00 | 1,575.00 | 34,300 | 0 |
| 29-Jul-2026 | 1,500.00 | 1,590.00 | 1,475.00 | 1,575.00 | 40,000 | 0 |
| 28-Jul-2026 | 1,610.00 | 1,610.00 | 1,475.00 | 1,575.00 | 194,700 | 0 |
| 27-Jul-2026 | 1,575.00 | 1,880.00 | 1,550.00 | 1,605.00 | 252,300 | 0 |
| 24-Jul-2026 | 1,575.00 | 1,575.00 | 1,570.00 | 1,575.00 | 15,700 | 0 |
| 23-Jul-2026 | 1,580.00 | 1,580.00 | 1,530.00 | 1,575.00 | 2,500 | 0 |
| 22-Jul-2026 | 1,575.00 | 1,575.00 | 1,570.00 | 1,575.00 | 2,200 | 0 |
| 21-Jul-2026 | 1,535.00 | 1,585.00 | 1,495.00 | 1,575.00 | 11,300 | 0 |
| 20-Jul-2026 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 10,100 | 0 |
| 17-Jul-2026 | 1,500.00 | 1,585.00 | 1,495.00 | 1,585.00 | 9,800 | 0 |
| 16-Jul-2026 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0 | 0 |
| 15-Jul-2026 | 1,495.00 | 1,585.00 | 1,495.00 | 1,585.00 | 2,900 | 0 |
| 14-Jul-2026 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 900 | 0 |
| 13-Jul-2026 | 1,520.00 | 1,575.00 | 1,520.00 | 1,575.00 | 9,200 | 0 |
| 10-Jul-2026 | 1,520.00 | 1,575.00 | 1,515.00 | 1,575.00 | 15,500 | 0 |
| 09-Jul-2026 | 1,430.00 | 1,590.00 | 1,430.00 | 1,575.00 | 54,400 | 0 |
| 08-Jul-2026 | 1,585.00 | 1,590.00 | 1,575.00 | 1,590.00 | 224,800 | 0 |
| 07-Jul-2026 | 1,580.00 | 1,585.00 | 1,515.00 | 1,585.00 | 17,500 | 0 |
| 06-Jul-2026 | 1,595.00 | 1,595.00 | 1,575.00 | 1,590.00 | 7,300 | 0 |
| 03-Jul-2026 | 1,575.00 | 1,595.00 | 1,575.00 | 1,595.00 | 3,000 | 0 |
| 02-Jul-2026 | 1,610.00 | 1,670.00 | 1,605.00 | 1,670.00 | 1,700 | 0 |
| 01-Jul-2026 | 1,515.00 | 1,610.00 | 1,515.00 | 1,610.00 | 800 | 0 |
| 30-Jun-2026 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0 | 0 |
| 29-Jun-2026 | 1,460.00 | 1,680.00 | 1,460.00 | 1,680.00 | 50,700 | 0 |
| 26-Jun-2026 | 1,650.00 | 1,670.00 | 1,640.00 | 1,670.00 | 6,600 | 0 |
| 25-Jun-2026 | 1,570.00 | 1,670.00 | 1,540.00 | 1,670.00 | 6,600 | 0 |
| 24-Jun-2026 | 1,600.00 | 1,670.00 | 1,540.00 | 1,670.00 | 57,200 | 0 |
| 23-Jun-2026 | 1,515.00 | 1,600.00 | 1,515.00 | 1,600.00 | 2,700 | 0 |
| 22-Jun-2026 | 1,595.00 | 1,670.00 | 1,565.00 | 1,655.00 | 95,200 | 0 |
| 19-Jun-2026 | 1,670.00 | 1,670.00 | 1,595.00 | 1,665.00 | 15,600 | 0 |
| 18-Jun-2026 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0 | 0 |
| 17-Jun-2026 | 1,685.00 | 1,685.00 | 1,605.00 | 1,670.00 | 71,500 | 0 |
| 15-Jun-2026 | 1,640.00 | 1,685.00 | 1,640.00 | 1,685.00 | 328,300 | 0 |
| 12-Jun-2026 | 1,585.00 | 1,685.00 | 1,585.00 | 1,685.00 | 14,000 | 0 |
| 11-Jun-2026 | 1,600.00 | 1,700.00 | 1,530.00 | 1,685.00 | 16,400 | 0 |
| 10-Jun-2026 | 1,645.00 | 1,645.00 | 1,490.00 | 1,490.00 | 6,700 | 0 |
| 09-Jun-2026 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0 | 0 |
| 08-Jun-2026 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 800 | 0 |
| 05-Jun-2026 | 1,545.00 | 1,695.00 | 1,545.00 | 1,695.00 | 20,900 | 0 |
| 04-Jun-2026 | 1,550.00 | 1,695.00 | 1,545.00 | 1,695.00 | 26,900 | 0 |
| 03-Jun-2026 | 1,700.00 | 1,700.00 | 1,630.00 | 1,695.00 | 7,800 | 0 |
| 02-Jun-2026 | 1,700.00 | 1,720.00 | 1,690.00 | 1,715.00 | 8,600 | 0 |
| 29-May-2026 | 1,610.00 | 1,710.00 | 1,555.00 | 1,705.00 | 38,700 | 0 |
| 28-May-2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0 | 0 |
| 27-May-2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0 | 0 |
| 26-May-2026 | 1,640.00 | 1,700.00 | 1,580.00 | 1,700.00 | 39,600 | 0 |
| 25-May-2026 | 1,650.00 | 1,700.00 | 1,650.00 | 1,700.00 | 11,500 | 0 |
| 22-May-2026 | 1,715.00 | 1,715.00 | 1,550.00 | 1,700.00 | 91,700 | 0 |
| 21-May-2026 | 1,765.00 | 1,765.00 | 1,600.00 | 1,700.00 | 133,200 | 0 |
| 20-May-2026 | 1,740.00 | 1,765.00 | 1,740.00 | 1,765.00 | 83,200 | 0 |
| 19-May-2026 | 1,750.00 | 1,750.00 | 1,700.00 | 1,740.00 | 16,700 | 0 |