| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 1,435.00 | 1,455.00 | 1,430.00 | 1,445.00 | 68,900 | 0 |
| 21-Nov-2024 | 1,440.00 | 1,455.00 | 1,425.00 | 1,450.00 | 104,700 | 0 |
| 20-Nov-2024 | 1,455.00 | 1,455.00 | 1,415.00 | 1,450.00 | 52,600 | 0 |
| 19-Nov-2024 | 1,450.00 | 1,460.00 | 1,380.00 | 1,455.00 | 120,000 | 0 |
| 18-Nov-2024 | 1,470.00 | 1,470.00 | 1,430.00 | 1,455.00 | 108,400 | 0 |
| 15-Nov-2024 | 1,465.00 | 1,470.00 | 1,400.00 | 1,470.00 | 91,600 | 0 |
| 14-Nov-2024 | 1,425.00 | 1,470.00 | 1,425.00 | 1,465.00 | 56,000 | 0 |
| 13-Nov-2024 | 1,460.00 | 1,480.00 | 1,420.00 | 1,465.00 | 118,700 | 0 |
| 12-Nov-2024 | 1,470.00 | 1,470.00 | 1,420.00 | 1,460.00 | 275,500 | 0 |
| 11-Nov-2024 | 1,460.00 | 1,470.00 | 1,415.00 | 1,460.00 | 3,259,500 | 0 |
| 08-Nov-2024 | 1,440.00 | 1,475.00 | 1,440.00 | 1,460.00 | 85,900 | 0 |
| 07-Nov-2024 | 1,410.00 | 1,485.00 | 1,380.00 | 1,455.00 | 334,200 | 0 |
| 06-Nov-2024 | 1,380.00 | 1,470.00 | 1,380.00 | 1,410.00 | 346,100 | 0 |
| 05-Nov-2024 | 1,510.00 | 1,700.00 | 1,260.00 | 1,390.00 | 783,900 | 0 |
| 04-Nov-2024 | 1,185.00 | 1,465.00 | 1,185.00 | 1,465.00 | 2,149,000 | 0 |
| 01-Nov-2024 | 1,070.00 | 1,235.00 | 1,065.00 | 1,175.00 | 337,600 | 0 |
| 31-Oct-2024 | 1,025.00 | 1,070.00 | 1,020.00 | 1,060.00 | 57,500 | 0 |
| 30-Oct-2024 | 1,090.00 | 1,090.00 | 1,035.00 | 1,035.00 | 52,500 | 0 |
| 29-Oct-2024 | 1,050.00 | 1,085.00 | 1,050.00 | 1,075.00 | 10,600 | 0 |
| 28-Oct-2024 | 1,060.00 | 1,090.00 | 1,015.00 | 1,070.00 | 35,000 | 0 |
| 25-Oct-2024 | 1,055.00 | 1,065.00 | 1,020.00 | 1,060.00 | 231,100 | 0 |
| 24-Oct-2024 | 1,080.00 | 1,080.00 | 1,040.00 | 1,045.00 | 204,600 | 0 |
| 23-Oct-2024 | 1,100.00 | 1,105.00 | 1,080.00 | 1,090.00 | 50,600 | 0 |
| 22-Oct-2024 | 1,100.00 | 1,100.00 | 1,090.00 | 1,090.00 | 31,600 | 0 |
| 21-Oct-2024 | 1,140.00 | 1,140.00 | 1,095.00 | 1,100.00 | 37,200 | 0 |
| 18-Oct-2024 | 1,090.00 | 1,150.00 | 1,090.00 | 1,095.00 | 63,700 | 0 |
| 17-Oct-2024 | 1,080.00 | 1,105.00 | 1,080.00 | 1,090.00 | 116,500 | 0 |
| 16-Oct-2024 | 1,090.00 | 1,095.00 | 1,075.00 | 1,080.00 | 115,400 | 0 |
| 15-Oct-2024 | 1,105.00 | 1,105.00 | 1,080.00 | 1,090.00 | 133,700 | 0 |
| 14-Oct-2024 | 1,185.00 | 1,190.00 | 1,080.00 | 1,090.00 | 325,200 | 0 |
| 11-Oct-2024 | 1,085.00 | 1,200.00 | 1,070.00 | 1,135.00 | 337,500 | 0 |
| 10-Oct-2024 | 1,110.00 | 1,120.00 | 1,055.00 | 1,070.00 | 117,100 | 0 |
| 09-Oct-2024 | 1,150.00 | 1,160.00 | 1,080.00 | 1,100.00 | 158,200 | 0 |
| 08-Oct-2024 | 1,155.00 | 1,175.00 | 1,115.00 | 1,140.00 | 66,200 | 0 |
| 07-Oct-2024 | 1,155.00 | 1,160.00 | 1,140.00 | 1,150.00 | 55,000 | 0 |
| 04-Oct-2024 | 1,180.00 | 1,185.00 | 1,150.00 | 1,150.00 | 62,700 | 0 |
| 03-Oct-2024 | 1,200.00 | 1,205.00 | 1,160.00 | 1,180.00 | 108,000 | 0 |
| 02-Oct-2024 | 1,225.00 | 1,245.00 | 1,215.00 | 1,220.00 | 43,200 | 0 |
| 01-Oct-2024 | 1,290.00 | 1,290.00 | 1,200.00 | 1,215.00 | 104,200 | 0 |
| 30-Sep-2024 | 1,295.00 | 1,345.00 | 1,285.00 | 1,290.00 | 13,300 | 0 |
| 27-Sep-2024 | 1,330.00 | 1,330.00 | 1,300.00 | 1,320.00 | 26,500 | 0 |
| 26-Sep-2024 | 1,310.00 | 1,340.00 | 1,300.00 | 1,330.00 | 60,000 | 0 |
| 25-Sep-2024 | 1,355.00 | 1,355.00 | 1,300.00 | 1,335.00 | 32,700 | 0 |
| 24-Sep-2024 | 1,395.00 | 1,500.00 | 1,310.00 | 1,355.00 | 105,700 | 0 |
| 23-Sep-2024 | 1,465.00 | 1,480.00 | 1,350.00 | 1,380.00 | 76,200 | 0 |
| 20-Sep-2024 | 1,570.00 | 1,570.00 | 1,450.00 | 1,460.00 | 75,200 | 0 |
| 19-Sep-2024 | 1,620.00 | 1,650.00 | 1,555.00 | 1,555.00 | 84,500 | 0 |
| 18-Sep-2024 | 1,690.00 | 1,690.00 | 1,560.00 | 1,615.00 | 117,700 | 0 |
| 17-Sep-2024 | 1,715.00 | 1,720.00 | 1,680.00 | 1,685.00 | 103,900 | 0 |
| 13-Sep-2024 | 1,770.00 | 1,770.00 | 1,695.00 | 1,695.00 | 419,500 | 0 |
| 12-Sep-2024 | 1,910.00 | 1,920.00 | 1,710.00 | 1,765.00 | 120,700 | 0 |
| 11-Sep-2024 | 1,790.00 | 2,200.00 | 1,790.00 | 1,920.00 | 149,000 | 0 |
| 10-Sep-2024 | 1,795.00 | 1,810.00 | 1,745.00 | 1,795.00 | 18,200 | 0 |
| 09-Sep-2024 | 1,805.00 | 1,825.00 | 1,765.00 | 1,795.00 | 42,500 | 0 |
| 06-Sep-2024 | 1,785.00 | 1,795.00 | 1,780.00 | 1,795.00 | 31,400 | 0 |
| 05-Sep-2024 | 1,820.00 | 1,820.00 | 1,785.00 | 1,785.00 | 39,200 | 0 |
| 04-Sep-2024 | 1,810.00 | 1,845.00 | 1,805.00 | 1,835.00 | 2,700 | 0 |
| 03-Sep-2024 | 1,845.00 | 1,845.00 | 1,800.00 | 1,835.00 | 40,800 | 0 |
| 02-Sep-2024 | 1,915.00 | 1,915.00 | 1,845.00 | 1,845.00 | 10,000 | 0 |
| 30-Aug-2024 | 1,820.00 | 1,910.00 | 1,805.00 | 1,910.00 | 20,700 | 0 |
| 29-Aug-2024 | 1,840.00 | 1,900.00 | 1,820.00 | 1,880.00 | 9,000 | 0 |
| 28-Aug-2024 | 1,870.00 | 1,880.00 | 1,870.00 | 1,875.00 | 13,900 | 0 |
| 27-Aug-2024 | 1,905.00 | 1,950.00 | 1,905.00 | 1,915.00 | 5,100 | 0 |
| 26-Aug-2024 | 1,930.00 | 1,975.00 | 1,870.00 | 1,910.00 | 37,500 | 0 |
| 23-Aug-2024 | 1,865.00 | 1,920.00 | 1,860.00 | 1,905.00 | 21,200 | 0 |
| 22-Aug-2024 | 1,860.00 | 1,895.00 | 1,860.00 | 1,865.00 | 6,400 | 0 |
| 21-Aug-2024 | 1,875.00 | 1,910.00 | 1,850.00 | 1,890.00 | 7,300 | 0 |
| 20-Aug-2024 | 1,900.00 | 1,930.00 | 1,885.00 | 1,905.00 | 19,400 | 0 |
| 19-Aug-2024 | 1,890.00 | 1,950.00 | 1,890.00 | 1,930.00 | 11,300 | 0 |
| 16-Aug-2024 | 1,855.00 | 1,890.00 | 1,835.00 | 1,890.00 | 32,000 | 0 |
| 15-Aug-2024 | 1,855.00 | 1,890.00 | 1,810.00 | 1,855.00 | 33,000 | 0 |
| 14-Aug-2024 | 1,880.00 | 1,900.00 | 1,850.00 | 1,855.00 | 23,000 | 0 |
| 13-Aug-2024 | 1,935.00 | 2,000.00 | 1,880.00 | 1,880.00 | 48,700 | 0 |
| 12-Aug-2024 | 1,980.00 | 2,110.00 | 1,930.00 | 1,930.00 | 26,900 | 0 |
| 09-Aug-2024 | 1,890.00 | 2,050.00 | 1,890.00 | 1,980.00 | 25,100 | 0 |
| 08-Aug-2024 | 1,960.00 | 1,960.00 | 1,865.00 | 1,890.00 | 19,000 | 0 |
| 07-Aug-2024 | 1,920.00 | 2,000.00 | 1,850.00 | 1,960.00 | 22,500 | 0 |
| 06-Aug-2024 | 1,890.00 | 1,990.00 | 1,890.00 | 1,920.00 | 12,900 | 0 |
| 05-Aug-2024 | 2,120.00 | 2,130.00 | 1,800.00 | 1,860.00 | 30,500 | 0 |
| 02-Aug-2024 | 2,110.00 | 2,150.00 | 2,110.00 | 2,120.00 | 5,500 | 0 |
| 01-Aug-2024 | 2,150.00 | 2,170.00 | 2,120.00 | 2,150.00 | 6,800 | 0 |
| 31-Jul-2024 | 2,130.00 | 2,150.00 | 2,120.00 | 2,120.00 | 18,600 | 0 |
| 30-Jul-2024 | 2,130.00 | 2,250.00 | 2,130.00 | 2,160.00 | 31,600 | 0 |
| 29-Jul-2024 | 2,160.00 | 2,160.00 | 2,100.00 | 2,130.00 | 22,300 | 0 |
| 26-Jul-2024 | 2,180.00 | 2,270.00 | 2,150.00 | 2,160.00 | 7,400 | 0 |
| 25-Jul-2024 | 2,260.00 | 2,270.00 | 2,110.00 | 2,110.00 | 80,000 | 0 |
| 24-Jul-2024 | 2,240.00 | 2,350.00 | 2,160.00 | 2,240.00 | 93,500 | 0 |
| 23-Jul-2024 | 2,100.00 | 2,300.00 | 2,000.00 | 2,240.00 | 87,100 | 0 |
| 22-Jul-2024 | 2,200.00 | 2,200.00 | 2,110.00 | 2,120.00 | 68,600 | 0 |
| 19-Jul-2024 | 2,240.00 | 2,350.00 | 2,190.00 | 2,200.00 | 44,500 | 0 |
| 18-Jul-2024 | 2,360.00 | 2,360.00 | 2,230.00 | 2,240.00 | 94,300 | 0 |
| 17-Jul-2024 | 2,500.00 | 2,650.00 | 2,300.00 | 2,360.00 | 84,600 | 0 |
| 16-Jul-2024 | 2,180.00 | 2,700.00 | 2,090.00 | 2,500.00 | 647,200 | 0 |
| 15-Jul-2024 | 2,510.00 | 2,510.00 | 2,090.00 | 2,230.00 | 341,500 | 0 |
| 12-Jul-2024 | 2,650.00 | 2,740.00 | 2,500.00 | 2,510.00 | 69,000 | 0 |
| 11-Jul-2024 | 2,900.00 | 2,930.00 | 2,510.00 | 2,650.00 | 184,400 | 0 |
| 10-Jul-2024 | 2,800.00 | 2,960.00 | 2,800.00 | 2,840.00 | 280,800 | 0 |
| 09-Jul-2024 | 2,600.00 | 3,000.00 | 2,600.00 | 2,740.00 | 649,400 | 0 |
| 08-Jul-2024 | 2,100.00 | 2,540.00 | 2,100.00 | 2,520.00 | 590,600 | 0 |
| 05-Jul-2024 | 1,690.00 | 2,100.00 | 1,650.00 | 2,100.00 | 489,700 | 0 |