| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 1,495.00 | 1,545.00 | 1,475.00 | 1,495.00 | 835,000 | 0 |
| 05-Feb-2025 | 1,445.00 | 1,495.00 | 1,435.00 | 1,490.00 | 204,000 | 0 |
| 04-Feb-2025 | 1,495.00 | 1,540.00 | 1,365.00 | 1,435.00 | 1,051,600 | 0 |
| 03-Feb-2025 | 1,400.00 | 1,540.00 | 1,365.00 | 1,495.00 | 494,200 | 0 |
| 31-Jan-2025 | 1,270.00 | 1,450.00 | 1,270.00 | 1,395.00 | 2,360,100 | 0 |
| 30-Jan-2025 | 1,230.00 | 1,285.00 | 1,205.00 | 1,270.00 | 319,300 | 0 |
| 24-Jan-2025 | 1,230.00 | 1,300.00 | 1,225.00 | 1,230.00 | 590,100 | 0 |
| 23-Jan-2025 | 1,175.00 | 1,230.00 | 1,175.00 | 1,225.00 | 139,900 | 0 |
| 22-Jan-2025 | 1,205.00 | 1,210.00 | 1,150.00 | 1,170.00 | 202,900 | 0 |
| 21-Jan-2025 | 1,110.00 | 1,195.00 | 1,110.00 | 1,170.00 | 848,100 | 0 |
| 20-Jan-2025 | 1,110.00 | 1,230.00 | 1,110.00 | 1,135.00 | 157,100 | 0 |
| 17-Jan-2025 | 1,110.00 | 1,150.00 | 1,105.00 | 1,110.00 | 643,600 | 0 |
| 16-Jan-2025 | 1,110.00 | 1,130.00 | 1,080.00 | 1,110.00 | 76,100 | 0 |
| 15-Jan-2025 | 1,180.00 | 1,180.00 | 1,130.00 | 1,130.00 | 15,000 | 0 |
| 14-Jan-2025 | 1,230.00 | 1,230.00 | 1,155.00 | 1,180.00 | 20,000 | 0 |
| 13-Jan-2025 | 1,155.00 | 1,230.00 | 1,155.00 | 1,230.00 | 16,100 | 0 |
| 10-Jan-2025 | 1,160.00 | 1,165.00 | 1,160.00 | 1,160.00 | 7,100 | 0 |
| 09-Jan-2025 | 1,150.00 | 1,165.00 | 1,100.00 | 1,165.00 | 27,500 | 0 |
| 08-Jan-2025 | 1,230.00 | 1,240.00 | 1,100.00 | 1,150.00 | 33,200 | 0 |
| 07-Jan-2025 | 1,300.00 | 1,365.00 | 1,225.00 | 1,240.00 | 17,500 | 0 |
| 06-Jan-2025 | 1,255.00 | 1,370.00 | 1,215.00 | 1,250.00 | 43,000 | 0 |
| 03-Jan-2025 | 1,220.00 | 1,380.00 | 1,195.00 | 1,255.00 | 142,000 | 0 |
| 02-Jan-2025 | 1,085.00 | 1,290.00 | 1,085.00 | 1,200.00 | 237,000 | 0 |
| 30-Dec-2024 | 1,080.00 | 1,080.00 | 1,050.00 | 1,070.00 | 19,900 | 0 |
| 27-Dec-2024 | 1,085.00 | 1,085.00 | 1,055.00 | 1,080.00 | 5,700 | 0 |
| 24-Dec-2024 | 1,085.00 | 1,100.00 | 1,080.00 | 1,085.00 | 34,300 | 0 |
| 23-Dec-2024 | 1,065.00 | 1,120.00 | 1,050.00 | 1,120.00 | 54,800 | 0 |
| 20-Dec-2024 | 1,125.00 | 1,145.00 | 1,090.00 | 1,120.00 | 18,900 | 0 |
| 19-Dec-2024 | 1,130.00 | 1,130.00 | 1,095.00 | 1,100.00 | 7,200 | 0 |
| 18-Dec-2024 | 1,135.00 | 1,145.00 | 1,115.00 | 1,130.00 | 9,000 | 0 |
| 17-Dec-2024 | 1,120.00 | 1,150.00 | 1,050.00 | 1,145.00 | 38,200 | 0 |
| 16-Dec-2024 | 1,145.00 | 1,155.00 | 1,120.00 | 1,140.00 | 33,300 | 0 |
| 13-Dec-2024 | 1,175.00 | 1,175.00 | 1,140.00 | 1,140.00 | 38,600 | 0 |
| 12-Dec-2024 | 1,170.00 | 1,180.00 | 1,160.00 | 1,175.00 | 47,200 | 0 |
| 11-Dec-2024 | 1,180.00 | 1,195.00 | 1,155.00 | 1,180.00 | 34,900 | 0 |
| 10-Dec-2024 | 1,175.00 | 1,225.00 | 1,155.00 | 1,180.00 | 73,800 | 0 |
| 09-Dec-2024 | 1,145.00 | 1,195.00 | 1,145.00 | 1,175.00 | 59,300 | 0 |
| 06-Dec-2024 | 1,175.00 | 1,195.00 | 1,150.00 | 1,165.00 | 72,000 | 0 |
| 05-Dec-2024 | 1,135.00 | 1,195.00 | 1,135.00 | 1,165.00 | 123,800 | 0 |
| 04-Dec-2024 | 1,170.00 | 1,170.00 | 1,130.00 | 1,160.00 | 53,000 | 0 |
| 03-Dec-2024 | 1,240.00 | 1,240.00 | 1,130.00 | 1,145.00 | 232,400 | 0 |
| 02-Dec-2024 | 1,160.00 | 1,450.00 | 1,160.00 | 1,225.00 | 529,600 | 0 |
| 29-Nov-2024 | 1,225.00 | 1,225.00 | 1,110.00 | 1,160.00 | 100,300 | 0 |
| 28-Nov-2024 | 1,255.00 | 1,275.00 | 1,220.00 | 1,240.00 | 19,000 | 0 |
| 26-Nov-2024 | 1,300.00 | 1,300.00 | 1,145.00 | 1,285.00 | 168,700 | 0 |
| 25-Nov-2024 | 1,445.00 | 1,450.00 | 1,280.00 | 1,280.00 | 22,500 | 0 |
| 22-Nov-2024 | 1,435.00 | 1,455.00 | 1,430.00 | 1,445.00 | 68,900 | 0 |
| 21-Nov-2024 | 1,440.00 | 1,455.00 | 1,425.00 | 1,450.00 | 104,700 | 0 |
| 20-Nov-2024 | 1,455.00 | 1,455.00 | 1,415.00 | 1,450.00 | 52,600 | 0 |
| 19-Nov-2024 | 1,450.00 | 1,460.00 | 1,380.00 | 1,455.00 | 120,000 | 0 |
| 18-Nov-2024 | 1,470.00 | 1,470.00 | 1,430.00 | 1,455.00 | 108,400 | 0 |
| 15-Nov-2024 | 1,465.00 | 1,470.00 | 1,400.00 | 1,470.00 | 91,600 | 0 |
| 14-Nov-2024 | 1,425.00 | 1,470.00 | 1,425.00 | 1,465.00 | 56,000 | 0 |
| 13-Nov-2024 | 1,460.00 | 1,480.00 | 1,420.00 | 1,465.00 | 118,700 | 0 |
| 12-Nov-2024 | 1,470.00 | 1,470.00 | 1,420.00 | 1,460.00 | 275,500 | 0 |
| 11-Nov-2024 | 1,460.00 | 1,470.00 | 1,415.00 | 1,460.00 | 3,259,500 | 0 |
| 08-Nov-2024 | 1,440.00 | 1,475.00 | 1,440.00 | 1,460.00 | 85,900 | 0 |
| 07-Nov-2024 | 1,410.00 | 1,485.00 | 1,380.00 | 1,455.00 | 334,200 | 0 |
| 06-Nov-2024 | 1,380.00 | 1,470.00 | 1,380.00 | 1,410.00 | 346,100 | 0 |
| 05-Nov-2024 | 1,510.00 | 1,700.00 | 1,260.00 | 1,390.00 | 783,900 | 0 |
| 04-Nov-2024 | 1,185.00 | 1,465.00 | 1,185.00 | 1,465.00 | 2,149,000 | 0 |
| 01-Nov-2024 | 1,070.00 | 1,235.00 | 1,065.00 | 1,175.00 | 337,600 | 0 |
| 31-Oct-2024 | 1,025.00 | 1,070.00 | 1,020.00 | 1,060.00 | 57,500 | 0 |
| 30-Oct-2024 | 1,090.00 | 1,090.00 | 1,035.00 | 1,035.00 | 52,500 | 0 |
| 29-Oct-2024 | 1,050.00 | 1,085.00 | 1,050.00 | 1,075.00 | 10,600 | 0 |
| 28-Oct-2024 | 1,060.00 | 1,090.00 | 1,015.00 | 1,070.00 | 35,000 | 0 |
| 25-Oct-2024 | 1,055.00 | 1,065.00 | 1,020.00 | 1,060.00 | 231,100 | 0 |
| 24-Oct-2024 | 1,080.00 | 1,080.00 | 1,040.00 | 1,045.00 | 204,600 | 0 |
| 23-Oct-2024 | 1,100.00 | 1,105.00 | 1,080.00 | 1,090.00 | 50,600 | 0 |
| 22-Oct-2024 | 1,100.00 | 1,100.00 | 1,090.00 | 1,090.00 | 31,600 | 0 |
| 21-Oct-2024 | 1,140.00 | 1,140.00 | 1,095.00 | 1,100.00 | 37,200 | 0 |
| 18-Oct-2024 | 1,090.00 | 1,150.00 | 1,090.00 | 1,095.00 | 63,700 | 0 |
| 17-Oct-2024 | 1,080.00 | 1,105.00 | 1,080.00 | 1,090.00 | 116,500 | 0 |
| 16-Oct-2024 | 1,090.00 | 1,095.00 | 1,075.00 | 1,080.00 | 115,400 | 0 |
| 15-Oct-2024 | 1,105.00 | 1,105.00 | 1,080.00 | 1,090.00 | 133,700 | 0 |
| 14-Oct-2024 | 1,185.00 | 1,190.00 | 1,080.00 | 1,090.00 | 325,200 | 0 |
| 11-Oct-2024 | 1,085.00 | 1,200.00 | 1,070.00 | 1,135.00 | 337,500 | 0 |
| 10-Oct-2024 | 1,110.00 | 1,120.00 | 1,055.00 | 1,070.00 | 117,100 | 0 |
| 09-Oct-2024 | 1,150.00 | 1,160.00 | 1,080.00 | 1,100.00 | 158,200 | 0 |
| 08-Oct-2024 | 1,155.00 | 1,175.00 | 1,115.00 | 1,140.00 | 66,200 | 0 |
| 07-Oct-2024 | 1,155.00 | 1,160.00 | 1,140.00 | 1,150.00 | 55,000 | 0 |
| 04-Oct-2024 | 1,180.00 | 1,185.00 | 1,150.00 | 1,150.00 | 62,700 | 0 |
| 03-Oct-2024 | 1,200.00 | 1,205.00 | 1,160.00 | 1,180.00 | 108,000 | 0 |
| 02-Oct-2024 | 1,225.00 | 1,245.00 | 1,215.00 | 1,220.00 | 43,200 | 0 |
| 01-Oct-2024 | 1,290.00 | 1,290.00 | 1,200.00 | 1,215.00 | 104,200 | 0 |
| 30-Sep-2024 | 1,295.00 | 1,345.00 | 1,285.00 | 1,290.00 | 13,300 | 0 |
| 27-Sep-2024 | 1,330.00 | 1,330.00 | 1,300.00 | 1,320.00 | 26,500 | 0 |
| 26-Sep-2024 | 1,310.00 | 1,340.00 | 1,300.00 | 1,330.00 | 60,000 | 0 |
| 25-Sep-2024 | 1,355.00 | 1,355.00 | 1,300.00 | 1,335.00 | 32,700 | 0 |
| 24-Sep-2024 | 1,395.00 | 1,500.00 | 1,310.00 | 1,355.00 | 105,700 | 0 |
| 23-Sep-2024 | 1,465.00 | 1,480.00 | 1,350.00 | 1,380.00 | 76,200 | 0 |
| 20-Sep-2024 | 1,570.00 | 1,570.00 | 1,450.00 | 1,460.00 | 75,200 | 0 |
| 19-Sep-2024 | 1,620.00 | 1,650.00 | 1,555.00 | 1,555.00 | 84,500 | 0 |
| 18-Sep-2024 | 1,690.00 | 1,690.00 | 1,560.00 | 1,615.00 | 117,700 | 0 |
| 17-Sep-2024 | 1,715.00 | 1,720.00 | 1,680.00 | 1,685.00 | 103,900 | 0 |
| 13-Sep-2024 | 1,770.00 | 1,770.00 | 1,695.00 | 1,695.00 | 419,500 | 0 |
| 12-Sep-2024 | 1,910.00 | 1,920.00 | 1,710.00 | 1,765.00 | 120,700 | 0 |
| 11-Sep-2024 | 1,790.00 | 2,200.00 | 1,790.00 | 1,920.00 | 149,000 | 0 |
| 10-Sep-2024 | 1,795.00 | 1,810.00 | 1,745.00 | 1,795.00 | 18,200 | 0 |
| 09-Sep-2024 | 1,805.00 | 1,825.00 | 1,765.00 | 1,795.00 | 42,500 | 0 |