| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 1,785.00 | 1,795.00 | 1,780.00 | 1,795.00 | 31,400 | 0 |
| 05-Sep-2024 | 1,820.00 | 1,820.00 | 1,785.00 | 1,785.00 | 39,200 | 0 |
| 04-Sep-2024 | 1,810.00 | 1,845.00 | 1,805.00 | 1,835.00 | 2,700 | 0 |
| 03-Sep-2024 | 1,845.00 | 1,845.00 | 1,800.00 | 1,835.00 | 40,800 | 0 |
| 02-Sep-2024 | 1,915.00 | 1,915.00 | 1,845.00 | 1,845.00 | 10,000 | 0 |
| 30-Aug-2024 | 1,820.00 | 1,910.00 | 1,805.00 | 1,910.00 | 20,700 | 0 |
| 29-Aug-2024 | 1,840.00 | 1,900.00 | 1,820.00 | 1,880.00 | 9,000 | 0 |
| 28-Aug-2024 | 1,870.00 | 1,880.00 | 1,870.00 | 1,875.00 | 13,900 | 0 |
| 27-Aug-2024 | 1,905.00 | 1,950.00 | 1,905.00 | 1,915.00 | 5,100 | 0 |
| 26-Aug-2024 | 1,930.00 | 1,975.00 | 1,870.00 | 1,910.00 | 37,500 | 0 |
| 23-Aug-2024 | 1,865.00 | 1,920.00 | 1,860.00 | 1,905.00 | 21,200 | 0 |
| 22-Aug-2024 | 1,860.00 | 1,895.00 | 1,860.00 | 1,865.00 | 6,400 | 0 |
| 21-Aug-2024 | 1,875.00 | 1,910.00 | 1,850.00 | 1,890.00 | 7,300 | 0 |
| 20-Aug-2024 | 1,900.00 | 1,930.00 | 1,885.00 | 1,905.00 | 19,400 | 0 |
| 19-Aug-2024 | 1,890.00 | 1,950.00 | 1,890.00 | 1,930.00 | 11,300 | 0 |
| 16-Aug-2024 | 1,855.00 | 1,890.00 | 1,835.00 | 1,890.00 | 32,000 | 0 |
| 15-Aug-2024 | 1,855.00 | 1,890.00 | 1,810.00 | 1,855.00 | 33,000 | 0 |
| 14-Aug-2024 | 1,880.00 | 1,900.00 | 1,850.00 | 1,855.00 | 23,000 | 0 |
| 13-Aug-2024 | 1,935.00 | 2,000.00 | 1,880.00 | 1,880.00 | 48,700 | 0 |
| 12-Aug-2024 | 1,980.00 | 2,110.00 | 1,930.00 | 1,930.00 | 26,900 | 0 |
| 09-Aug-2024 | 1,890.00 | 2,050.00 | 1,890.00 | 1,980.00 | 25,100 | 0 |
| 08-Aug-2024 | 1,960.00 | 1,960.00 | 1,865.00 | 1,890.00 | 19,000 | 0 |
| 07-Aug-2024 | 1,920.00 | 2,000.00 | 1,850.00 | 1,960.00 | 22,500 | 0 |
| 06-Aug-2024 | 1,890.00 | 1,990.00 | 1,890.00 | 1,920.00 | 12,900 | 0 |
| 05-Aug-2024 | 2,120.00 | 2,130.00 | 1,800.00 | 1,860.00 | 30,500 | 0 |
| 02-Aug-2024 | 2,110.00 | 2,150.00 | 2,110.00 | 2,120.00 | 5,500 | 0 |
| 01-Aug-2024 | 2,150.00 | 2,170.00 | 2,120.00 | 2,150.00 | 6,800 | 0 |
| 31-Jul-2024 | 2,130.00 | 2,150.00 | 2,120.00 | 2,120.00 | 18,600 | 0 |
| 30-Jul-2024 | 2,130.00 | 2,250.00 | 2,130.00 | 2,160.00 | 31,600 | 0 |
| 29-Jul-2024 | 2,160.00 | 2,160.00 | 2,100.00 | 2,130.00 | 22,300 | 0 |
| 26-Jul-2024 | 2,180.00 | 2,270.00 | 2,150.00 | 2,160.00 | 7,400 | 0 |
| 25-Jul-2024 | 2,260.00 | 2,270.00 | 2,110.00 | 2,110.00 | 80,000 | 0 |
| 24-Jul-2024 | 2,240.00 | 2,350.00 | 2,160.00 | 2,240.00 | 93,500 | 0 |
| 23-Jul-2024 | 2,100.00 | 2,300.00 | 2,000.00 | 2,240.00 | 87,100 | 0 |
| 22-Jul-2024 | 2,200.00 | 2,200.00 | 2,110.00 | 2,120.00 | 68,600 | 0 |
| 19-Jul-2024 | 2,240.00 | 2,350.00 | 2,190.00 | 2,200.00 | 44,500 | 0 |
| 18-Jul-2024 | 2,360.00 | 2,360.00 | 2,230.00 | 2,240.00 | 94,300 | 0 |
| 17-Jul-2024 | 2,500.00 | 2,650.00 | 2,300.00 | 2,360.00 | 84,600 | 0 |
| 16-Jul-2024 | 2,180.00 | 2,700.00 | 2,090.00 | 2,500.00 | 647,200 | 0 |
| 15-Jul-2024 | 2,510.00 | 2,510.00 | 2,090.00 | 2,230.00 | 341,500 | 0 |
| 12-Jul-2024 | 2,650.00 | 2,740.00 | 2,500.00 | 2,510.00 | 69,000 | 0 |
| 11-Jul-2024 | 2,900.00 | 2,930.00 | 2,510.00 | 2,650.00 | 184,400 | 0 |
| 10-Jul-2024 | 2,800.00 | 2,960.00 | 2,800.00 | 2,840.00 | 280,800 | 0 |
| 09-Jul-2024 | 2,600.00 | 3,000.00 | 2,600.00 | 2,740.00 | 649,400 | 0 |
| 08-Jul-2024 | 2,100.00 | 2,540.00 | 2,100.00 | 2,520.00 | 590,600 | 0 |
| 05-Jul-2024 | 1,690.00 | 2,100.00 | 1,650.00 | 2,100.00 | 489,700 | 0 |
| 04-Jul-2024 | 1,550.00 | 1,800.00 | 1,480.00 | 1,685.00 | 189,600 | 0 |
| 03-Jul-2024 | 1,430.00 | 1,520.00 | 1,430.00 | 1,465.00 | 109,800 | 0 |
| 02-Jul-2024 | 1,350.00 | 1,425.00 | 1,350.00 | 1,425.00 | 73,200 | 0 |
| 01-Jul-2024 | 1,245.00 | 1,520.00 | 1,240.00 | 1,395.00 | 292,800 | 0 |
| 28-Jun-2024 | 1,150.00 | 1,340.00 | 1,140.00 | 1,230.00 | 82,300 | 0 |
| 27-Jun-2024 | 1,080.00 | 1,145.00 | 1,060.00 | 1,120.00 | 167,400 | 0 |
| 26-Jun-2024 | 1,050.00 | 1,100.00 | 1,050.00 | 1,055.00 | 707,600 | 0 |
| 25-Jun-2024 | 1,050.00 | 1,135.00 | 1,050.00 | 1,055.00 | 337,100 | 0 |
| 24-Jun-2024 | 1,185.00 | 1,190.00 | 1,045.00 | 1,055.00 | 307,800 | 0 |
| 21-Jun-2024 | 1,160.00 | 1,185.00 | 1,125.00 | 1,185.00 | 9,700 | 0 |
| 20-Jun-2024 | 1,130.00 | 1,165.00 | 1,130.00 | 1,165.00 | 16,000 | 0 |
| 19-Jun-2024 | 1,165.00 | 1,175.00 | 1,110.00 | 1,165.00 | 34,100 | 0 |
| 14-Jun-2024 | 1,225.00 | 1,225.00 | 1,150.00 | 1,200.00 | 61,400 | 0 |
| 13-Jun-2024 | 1,235.00 | 1,350.00 | 1,210.00 | 1,225.00 | 121,200 | 0 |
| 12-Jun-2024 | 1,415.00 | 1,605.00 | 1,225.00 | 1,225.00 | 93,900 | 0 |
| 11-Jun-2024 | 1,500.00 | 1,830.00 | 1,375.00 | 1,415.00 | 357,000 | 0 |
| 10-Jun-2024 | 1,325.00 | 1,490.00 | 1,315.00 | 1,465.00 | 62,000 | 0 |
| 07-Jun-2024 | 1,255.00 | 1,420.00 | 1,255.00 | 1,325.00 | 41,300 | 0 |
| 06-Jun-2024 | 1,220.00 | 1,255.00 | 1,220.00 | 1,255.00 | 9,800 | 0 |
| 05-Jun-2024 | 1,255.00 | 1,255.00 | 1,205.00 | 1,220.00 | 7,100 | 0 |
| 04-Jun-2024 | 1,255.00 | 1,255.00 | 1,205.00 | 1,205.00 | 2,800 | 0 |
| 03-Jun-2024 | 1,250.00 | 1,255.00 | 1,200.00 | 1,255.00 | 45,700 | 0 |
| 31-May-2024 | 1,230.00 | 1,250.00 | 1,230.00 | 1,250.00 | 3,600 | 0 |
| 30-May-2024 | 1,200.00 | 1,230.00 | 1,160.00 | 1,230.00 | 12,000 | 0 |
| 29-May-2024 | 1,210.00 | 1,220.00 | 1,000.00 | 1,220.00 | 10,800 | 0 |
| 28-May-2024 | 1,215.00 | 1,220.00 | 1,115.00 | 1,220.00 | 21,700 | 0 |
| 27-May-2024 | 1,160.00 | 1,230.00 | 1,160.00 | 1,205.00 | 52,700 | 0 |
| 22-May-2024 | 1,155.00 | 1,170.00 | 1,155.00 | 1,160.00 | 3,300 | 0 |
| 21-May-2024 | 1,160.00 | 1,195.00 | 1,115.00 | 1,155.00 | 8,100 | 0 |
| 20-May-2024 | 1,205.00 | 1,240.00 | 1,155.00 | 1,195.00 | 12,500 | 0 |
| 17-May-2024 | 1,190.00 | 1,205.00 | 1,160.00 | 1,205.00 | 10,000 | 0 |
| 16-May-2024 | 1,215.00 | 1,235.00 | 1,180.00 | 1,185.00 | 28,300 | 0 |
| 15-May-2024 | 1,210.00 | 1,235.00 | 1,180.00 | 1,205.00 | 43,600 | 0 |
| 14-May-2024 | 1,190.00 | 1,250.00 | 1,130.00 | 1,200.00 | 119,300 | 0 |
| 13-May-2024 | 1,100.00 | 1,200.00 | 1,080.00 | 1,130.00 | 21,200 | 0 |
| 08-May-2024 | 1,120.00 | 1,120.00 | 1,080.00 | 1,120.00 | 4,600 | 0 |
| 07-May-2024 | 1,110.00 | 1,120.00 | 1,095.00 | 1,120.00 | 61,000 | 0 |
| 06-May-2024 | 1,110.00 | 1,120.00 | 1,065.00 | 1,110.00 | 49,600 | 0 |
| 03-May-2024 | 1,130.00 | 1,240.00 | 1,105.00 | 1,110.00 | 132,600 | 0 |
| 02-May-2024 | 1,195.00 | 1,395.00 | 1,130.00 | 1,130.00 | 83,000 | 0 |
| 30-Apr-2024 | 1,250.00 | 1,255.00 | 1,170.00 | 1,245.00 | 123,600 | 0 |
| 29-Apr-2024 | 1,200.00 | 1,335.00 | 1,150.00 | 1,250.00 | 58,700 | 0 |
| 26-Apr-2024 | 1,185.00 | 1,400.00 | 1,125.00 | 1,200.00 | 131,100 | 0 |
| 25-Apr-2024 | 1,190.00 | 1,205.00 | 1,175.00 | 1,195.00 | 56,200 | 0 |
| 24-Apr-2024 | 1,205.00 | 1,220.00 | 1,130.00 | 1,200.00 | 95,800 | 0 |
| 23-Apr-2024 | 1,480.00 | 1,525.00 | 1,150.00 | 1,225.00 | 175,600 | 0 |
| 22-Apr-2024 | 1,130.00 | 1,400.00 | 1,130.00 | 1,400.00 | 483,600 | 0 |
| 19-Apr-2024 | 1,120.00 | 1,125.00 | 1,050.00 | 1,120.00 | 36,600 | 0 |
| 18-Apr-2024 | 1,100.00 | 1,145.00 | 1,100.00 | 1,105.00 | 272,500 | 0 |
| 17-Apr-2024 | 1,195.00 | 1,200.00 | 1,135.00 | 1,150.00 | 76,700 | 0 |
| 16-Apr-2024 | 1,280.00 | 1,295.00 | 1,180.00 | 1,195.00 | 12,600 | 0 |
| 05-Apr-2024 | 1,330.00 | 1,330.00 | 1,180.00 | 1,280.00 | 107,700 | 0 |
| 04-Apr-2024 | 1,315.00 | 1,330.00 | 1,250.00 | 1,330.00 | 89,000 | 0 |
| 03-Apr-2024 | 1,315.00 | 1,350.00 | 1,200.00 | 1,320.00 | 47,800 | 0 |