| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 1,745.00 | 1,750.00 | 1,700.00 | 1,750.00 | 37,600 | 0 |
| 15-May-2026 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0 | 0 |
| 14-May-2026 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0 | 0 |
| 13-May-2026 | 1,700.00 | 1,750.00 | 1,700.00 | 1,750.00 | 2,700 | 0 |
| 12-May-2026 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 600 | 0 |
| 11-May-2026 | 1,725.00 | 1,750.00 | 1,715.00 | 1,745.00 | 32,700 | 0 |
| 08-May-2026 | 1,735.00 | 1,735.00 | 1,640.00 | 1,725.00 | 76,400 | 0 |
| 07-May-2026 | 1,725.00 | 1,745.00 | 1,725.00 | 1,725.00 | 41,500 | 0 |
| 06-May-2026 | 1,740.00 | 1,745.00 | 1,725.00 | 1,745.00 | 11,800 | 0 |
| 05-May-2026 | 1,725.00 | 1,750.00 | 1,725.00 | 1,745.00 | 22,600 | 0 |
| 04-May-2026 | 1,775.00 | 1,780.00 | 1,745.00 | 1,770.00 | 71,500 | 0 |
| 30-Apr-2026 | 1,800.00 | 1,800.00 | 1,785.00 | 1,800.00 | 21,300 | 0 |
| 29-Apr-2026 | 1,795.00 | 1,805.00 | 1,795.00 | 1,795.00 | 2,400 | 0 |
| 28-Apr-2026 | 1,795.00 | 1,800.00 | 1,775.00 | 1,795.00 | 35,000 | 0 |
| 27-Apr-2026 | 1,795.00 | 1,800.00 | 1,795.00 | 1,795.00 | 2,700 | 0 |
| 24-Apr-2026 | 1,800.00 | 1,800.00 | 1,775.00 | 1,795.00 | 27,700 | 0 |
| 23-Apr-2026 | 1,820.00 | 1,825.00 | 1,775.00 | 1,800.00 | 4,700 | 0 |
| 22-Apr-2026 | 1,750.00 | 1,800.00 | 1,750.00 | 1,800.00 | 15,000 | 0 |
| 21-Apr-2026 | 1,800.00 | 1,815.00 | 1,775.00 | 1,800.00 | 21,800 | 0 |
| 20-Apr-2026 | 1,875.00 | 1,875.00 | 1,775.00 | 1,800.00 | 68,600 | 0 |
| 17-Apr-2026 | 1,855.00 | 1,865.00 | 1,800.00 | 1,860.00 | 15,600 | 0 |
| 16-Apr-2026 | 1,845.00 | 1,875.00 | 1,775.00 | 1,855.00 | 18,200 | 0 |
| 15-Apr-2026 | 1,780.00 | 1,860.00 | 1,780.00 | 1,845.00 | 133,900 | 0 |
| 14-Apr-2026 | 1,815.00 | 1,825.00 | 1,765.00 | 1,825.00 | 38,900 | 0 |
| 13-Apr-2026 | 1,810.00 | 1,815.00 | 1,800.00 | 1,815.00 | 840,000 | 0 |
| 10-Apr-2026 | 1,815.00 | 1,815.00 | 1,800.00 | 1,810.00 | 24,300 | 0 |
| 09-Apr-2026 | 1,805.00 | 1,850.00 | 1,800.00 | 1,800.00 | 22,100 | 0 |
| 08-Apr-2026 | 1,840.00 | 1,840.00 | 1,775.00 | 1,800.00 | 29,500 | 0 |
| 07-Apr-2026 | 1,850.00 | 1,850.00 | 1,775.00 | 1,830.00 | 23,400 | 0 |
| 06-Apr-2026 | 1,845.00 | 1,845.00 | 1,835.00 | 1,840.00 | 19,800 | 0 |
| 02-Apr-2026 | 1,835.00 | 1,850.00 | 1,825.00 | 1,835.00 | 39,900 | 0 |
| 01-Apr-2026 | 1,825.00 | 1,835.00 | 1,820.00 | 1,830.00 | 7,200 | 0 |
| 31-Mar-2026 | 1,800.00 | 1,850.00 | 1,800.00 | 1,825.00 | 28,100 | 0 |
| 30-Mar-2026 | 1,825.00 | 1,850.00 | 1,775.00 | 1,825.00 | 9,400 | 0 |
| 27-Mar-2026 | 1,810.00 | 1,835.00 | 1,810.00 | 1,825.00 | 66,600 | 0 |
| 26-Mar-2026 | 1,790.00 | 1,800.00 | 1,775.00 | 1,800.00 | 6,900 | 0 |
| 25-Mar-2026 | 1,700.00 | 1,775.00 | 1,700.00 | 1,775.00 | 41,000 | 0 |
| 17-Mar-2026 | 1,790.00 | 1,795.00 | 1,700.00 | 1,700.00 | 10,300 | 0 |
| 16-Mar-2026 | 1,760.00 | 1,800.00 | 1,760.00 | 1,790.00 | 33,900 | 0 |
| 13-Mar-2026 | 1,760.00 | 1,760.00 | 1,690.00 | 1,760.00 | 48,000 | 0 |
| 12-Mar-2026 | 1,680.00 | 1,790.00 | 1,510.00 | 1,720.00 | 285,900 | 0 |
| 11-Mar-2026 | 1,640.00 | 1,755.00 | 1,485.00 | 1,680.00 | 31,900 | 0 |
| 10-Mar-2026 | 1,615.00 | 1,780.00 | 1,615.00 | 1,640.00 | 23,400 | 0 |
| 09-Mar-2026 | 1,710.00 | 1,800.00 | 1,530.00 | 1,640.00 | 142,200 | 0 |
| 06-Mar-2026 | 1,850.00 | 1,860.00 | 1,795.00 | 1,800.00 | 150,900 | 0 |
| 05-Mar-2026 | 1,860.00 | 1,945.00 | 1,860.00 | 1,875.00 | 34,100 | 0 |
| 04-Mar-2026 | 1,975.00 | 1,985.00 | 1,865.00 | 1,865.00 | 33,000 | 0 |
| 03-Mar-2026 | 1,890.00 | 2,100.00 | 1,885.00 | 1,965.00 | 67,000 | 0 |
| 02-Mar-2026 | 1,895.00 | 1,895.00 | 1,850.00 | 1,890.00 | 35,700 | 0 |
| 27-Feb-2026 | 1,845.00 | 1,900.00 | 1,840.00 | 1,895.00 | 33,900 | 0 |
| 26-Feb-2026 | 1,865.00 | 1,880.00 | 1,840.00 | 1,840.00 | 41,800 | 0 |
| 25-Feb-2026 | 1,870.00 | 1,985.00 | 1,840.00 | 1,865.00 | 91,000 | 0 |
| 24-Feb-2026 | 1,900.00 | 2,150.00 | 1,840.00 | 1,840.00 | 564,500 | 0 |
| 23-Feb-2026 | 1,840.00 | 2,300.00 | 1,825.00 | 1,900.00 | 712,900 | 0 |
| 20-Feb-2026 | 1,845.00 | 1,845.00 | 1,835.00 | 1,845.00 | 69,500 | 0 |
| 19-Feb-2026 | 1,760.00 | 1,850.00 | 1,760.00 | 1,845.00 | 110,200 | 0 |
| 18-Feb-2026 | 1,700.00 | 1,900.00 | 1,700.00 | 1,840.00 | 259,500 | 0 |
| 13-Feb-2026 | 1,670.00 | 1,735.00 | 1,640.00 | 1,725.00 | 86,500 | 0 |
| 12-Feb-2026 | 1,550.00 | 1,675.00 | 1,540.00 | 1,675.00 | 175,600 | 0 |
| 11-Feb-2026 | 1,530.00 | 1,545.00 | 1,530.00 | 1,545.00 | 194,200 | 0 |
| 10-Feb-2026 | 1,455.00 | 1,550.00 | 1,450.00 | 1,510.00 | 116,300 | 0 |
| 09-Feb-2026 | 1,425.00 | 1,550.00 | 1,425.00 | 1,455.00 | 106,100 | 0 |
| 06-Feb-2026 | 1,350.00 | 1,675.00 | 1,350.00 | 1,390.00 | 616,100 | 0 |
| 05-Feb-2026 | 1,360.00 | 1,370.00 | 1,320.00 | 1,340.00 | 55,600 | 0 |
| 04-Feb-2026 | 1,320.00 | 1,350.00 | 1,300.00 | 1,350.00 | 27,900 | 0 |
| 03-Feb-2026 | 1,250.00 | 1,320.00 | 1,250.00 | 1,320.00 | 73,800 | 0 |
| 02-Feb-2026 | 1,315.00 | 1,325.00 | 1,200.00 | 1,275.00 | 27,300 | 0 |
| 30-Jan-2026 | 1,260.00 | 1,335.00 | 1,245.00 | 1,315.00 | 39,600 | 0 |
| 29-Jan-2026 | 1,205.00 | 1,250.00 | 1,025.00 | 1,230.00 | 155,900 | 0 |
| 28-Jan-2026 | 1,310.00 | 1,335.00 | 1,200.00 | 1,205.00 | 114,700 | 0 |
| 27-Jan-2026 | 1,310.00 | 1,325.00 | 1,310.00 | 1,320.00 | 6,400 | 0 |
| 26-Jan-2026 | 1,325.00 | 1,325.00 | 1,310.00 | 1,325.00 | 19,000 | 0 |
| 23-Jan-2026 | 1,320.00 | 1,335.00 | 1,305.00 | 1,305.00 | 33,100 | 0 |
| 22-Jan-2026 | 1,400.00 | 1,400.00 | 1,300.00 | 1,315.00 | 323,200 | 0 |
| 21-Jan-2026 | 1,400.00 | 1,415.00 | 1,375.00 | 1,400.00 | 62,000 | 0 |
| 20-Jan-2026 | 1,425.00 | 1,425.00 | 1,400.00 | 1,410.00 | 40,700 | 0 |
| 19-Jan-2026 | 1,490.00 | 1,490.00 | 1,365.00 | 1,425.00 | 171,100 | 0 |
| 15-Jan-2026 | 1,525.00 | 1,525.00 | 1,495.00 | 1,495.00 | 163,300 | 0 |
| 14-Jan-2026 | 1,535.00 | 1,535.00 | 1,515.00 | 1,525.00 | 21,800 | 0 |
| 13-Jan-2026 | 1,550.00 | 1,580.00 | 1,505.00 | 1,535.00 | 105,000 | 0 |
| 12-Jan-2026 | 1,565.00 | 1,565.00 | 1,500.00 | 1,530.00 | 112,000 | 0 |
| 09-Jan-2026 | 1,575.00 | 1,640.00 | 1,520.00 | 1,565.00 | 112,000 | 0 |
| 08-Jan-2026 | 1,575.00 | 1,635.00 | 1,550.00 | 1,575.00 | 217,600 | 0 |
| 07-Jan-2026 | 1,690.00 | 1,700.00 | 1,515.00 | 1,575.00 | 659,400 | 0 |
| 06-Jan-2026 | 1,795.00 | 1,800.00 | 1,685.00 | 1,690.00 | 196,800 | 0 |
| 05-Jan-2026 | 1,800.00 | 1,800.00 | 1,720.00 | 1,735.00 | 109,300 | 0 |
| 02-Jan-2026 | 1,705.00 | 1,790.00 | 1,705.00 | 1,790.00 | 34,400 | 0 |
| 30-Dec-2025 | 1,705.00 | 1,750.00 | 1,700.00 | 1,750.00 | 27,800 | 0 |
| 29-Dec-2025 | 1,665.00 | 1,700.00 | 1,655.00 | 1,690.00 | 18,100 | 0 |
| 24-Dec-2025 | 1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 174,700 | 0 |
| 23-Dec-2025 | 1,745.00 | 1,795.00 | 1,680.00 | 1,700.00 | 153,100 | 0 |
| 22-Dec-2025 | 1,740.00 | 1,785.00 | 1,700.00 | 1,700.00 | 95,300 | 0 |
| 19-Dec-2025 | 1,710.00 | 1,755.00 | 1,685.00 | 1,710.00 | 233,700 | 0 |
| 18-Dec-2025 | 1,760.00 | 1,760.00 | 1,680.00 | 1,755.00 | 43,000 | 0 |
| 17-Dec-2025 | 1,790.00 | 1,860.00 | 1,750.00 | 1,755.00 | 19,000 | 0 |
| 16-Dec-2025 | 1,800.00 | 1,800.00 | 1,720.00 | 1,790.00 | 50,800 | 0 |
| 15-Dec-2025 | 1,800.00 | 1,825.00 | 1,715.00 | 1,770.00 | 102,500 | 0 |
| 12-Dec-2025 | 1,685.00 | 1,845.00 | 1,685.00 | 1,825.00 | 177,300 | 0 |
| 11-Dec-2025 | 1,660.00 | 1,715.00 | 1,660.00 | 1,685.00 | 25,800 | 0 |
| 10-Dec-2025 | 1,650.00 | 1,690.00 | 1,650.00 | 1,680.00 | 79,500 | 0 |