| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 1,975.00 | 1,985.00 | 1,865.00 | 1,865.00 | 33,000 | 0 |
| 03-Mar-2026 | 1,890.00 | 2,100.00 | 1,885.00 | 1,965.00 | 67,000 | 0 |
| 02-Mar-2026 | 1,895.00 | 1,895.00 | 1,850.00 | 1,890.00 | 35,700 | 0 |
| 27-Feb-2026 | 1,845.00 | 1,900.00 | 1,840.00 | 1,895.00 | 33,900 | 0 |
| 26-Feb-2026 | 1,865.00 | 1,880.00 | 1,840.00 | 1,840.00 | 41,800 | 0 |
| 25-Feb-2026 | 1,870.00 | 1,985.00 | 1,840.00 | 1,865.00 | 91,000 | 0 |
| 24-Feb-2026 | 1,900.00 | 2,150.00 | 1,840.00 | 1,840.00 | 564,500 | 0 |
| 23-Feb-2026 | 1,840.00 | 2,300.00 | 1,825.00 | 1,900.00 | 712,900 | 0 |
| 20-Feb-2026 | 1,845.00 | 1,845.00 | 1,835.00 | 1,845.00 | 69,500 | 0 |
| 19-Feb-2026 | 1,760.00 | 1,850.00 | 1,760.00 | 1,845.00 | 110,200 | 0 |
| 18-Feb-2026 | 1,700.00 | 1,900.00 | 1,700.00 | 1,840.00 | 259,500 | 0 |
| 13-Feb-2026 | 1,670.00 | 1,735.00 | 1,640.00 | 1,725.00 | 86,500 | 0 |
| 12-Feb-2026 | 1,550.00 | 1,675.00 | 1,540.00 | 1,675.00 | 175,600 | 0 |
| 11-Feb-2026 | 1,530.00 | 1,545.00 | 1,530.00 | 1,545.00 | 194,200 | 0 |
| 10-Feb-2026 | 1,455.00 | 1,550.00 | 1,450.00 | 1,510.00 | 116,300 | 0 |
| 09-Feb-2026 | 1,425.00 | 1,550.00 | 1,425.00 | 1,455.00 | 106,100 | 0 |
| 06-Feb-2026 | 1,350.00 | 1,675.00 | 1,350.00 | 1,390.00 | 616,100 | 0 |
| 05-Feb-2026 | 1,360.00 | 1,370.00 | 1,320.00 | 1,340.00 | 55,600 | 0 |
| 04-Feb-2026 | 1,320.00 | 1,350.00 | 1,300.00 | 1,350.00 | 27,900 | 0 |
| 03-Feb-2026 | 1,250.00 | 1,320.00 | 1,250.00 | 1,320.00 | 73,800 | 0 |
| 02-Feb-2026 | 1,315.00 | 1,325.00 | 1,200.00 | 1,275.00 | 27,300 | 0 |
| 30-Jan-2026 | 1,260.00 | 1,335.00 | 1,245.00 | 1,315.00 | 39,600 | 0 |
| 29-Jan-2026 | 1,205.00 | 1,250.00 | 1,025.00 | 1,230.00 | 155,900 | 0 |
| 28-Jan-2026 | 1,310.00 | 1,335.00 | 1,200.00 | 1,205.00 | 114,700 | 0 |
| 27-Jan-2026 | 1,310.00 | 1,325.00 | 1,310.00 | 1,320.00 | 6,400 | 0 |
| 26-Jan-2026 | 1,325.00 | 1,325.00 | 1,310.00 | 1,325.00 | 19,000 | 0 |
| 23-Jan-2026 | 1,320.00 | 1,335.00 | 1,305.00 | 1,305.00 | 33,100 | 0 |
| 22-Jan-2026 | 1,400.00 | 1,400.00 | 1,300.00 | 1,315.00 | 323,200 | 0 |
| 21-Jan-2026 | 1,400.00 | 1,415.00 | 1,375.00 | 1,400.00 | 62,000 | 0 |
| 20-Jan-2026 | 1,425.00 | 1,425.00 | 1,400.00 | 1,410.00 | 40,700 | 0 |
| 19-Jan-2026 | 1,490.00 | 1,490.00 | 1,365.00 | 1,425.00 | 171,100 | 0 |
| 15-Jan-2026 | 1,525.00 | 1,525.00 | 1,495.00 | 1,495.00 | 163,300 | 0 |
| 14-Jan-2026 | 1,535.00 | 1,535.00 | 1,515.00 | 1,525.00 | 21,800 | 0 |
| 13-Jan-2026 | 1,550.00 | 1,580.00 | 1,505.00 | 1,535.00 | 105,000 | 0 |
| 12-Jan-2026 | 1,565.00 | 1,565.00 | 1,500.00 | 1,530.00 | 112,000 | 0 |
| 09-Jan-2026 | 1,575.00 | 1,640.00 | 1,520.00 | 1,565.00 | 112,000 | 0 |
| 08-Jan-2026 | 1,575.00 | 1,635.00 | 1,550.00 | 1,575.00 | 217,600 | 0 |
| 07-Jan-2026 | 1,690.00 | 1,700.00 | 1,515.00 | 1,575.00 | 659,400 | 0 |
| 06-Jan-2026 | 1,795.00 | 1,800.00 | 1,685.00 | 1,690.00 | 196,800 | 0 |
| 05-Jan-2026 | 1,800.00 | 1,800.00 | 1,720.00 | 1,735.00 | 109,300 | 0 |
| 02-Jan-2026 | 1,705.00 | 1,790.00 | 1,705.00 | 1,790.00 | 34,400 | 0 |
| 30-Dec-2025 | 1,705.00 | 1,750.00 | 1,700.00 | 1,750.00 | 27,800 | 0 |
| 29-Dec-2025 | 1,665.00 | 1,700.00 | 1,655.00 | 1,690.00 | 18,100 | 0 |
| 24-Dec-2025 | 1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 174,700 | 0 |
| 23-Dec-2025 | 1,745.00 | 1,795.00 | 1,680.00 | 1,700.00 | 153,100 | 0 |
| 22-Dec-2025 | 1,740.00 | 1,785.00 | 1,700.00 | 1,700.00 | 95,300 | 0 |
| 19-Dec-2025 | 1,710.00 | 1,755.00 | 1,685.00 | 1,710.00 | 233,700 | 0 |
| 18-Dec-2025 | 1,760.00 | 1,760.00 | 1,680.00 | 1,755.00 | 43,000 | 0 |
| 17-Dec-2025 | 1,790.00 | 1,860.00 | 1,750.00 | 1,755.00 | 19,000 | 0 |
| 16-Dec-2025 | 1,800.00 | 1,800.00 | 1,720.00 | 1,790.00 | 50,800 | 0 |
| 15-Dec-2025 | 1,800.00 | 1,825.00 | 1,715.00 | 1,770.00 | 102,500 | 0 |
| 12-Dec-2025 | 1,685.00 | 1,845.00 | 1,685.00 | 1,825.00 | 177,300 | 0 |
| 11-Dec-2025 | 1,660.00 | 1,715.00 | 1,660.00 | 1,685.00 | 25,800 | 0 |
| 10-Dec-2025 | 1,650.00 | 1,690.00 | 1,650.00 | 1,680.00 | 79,500 | 0 |
| 09-Dec-2025 | 1,640.00 | 1,670.00 | 1,620.00 | 1,650.00 | 70,700 | 0 |
| 08-Dec-2025 | 1,625.00 | 1,650.00 | 1,625.00 | 1,635.00 | 13,200 | 0 |
| 05-Dec-2025 | 1,700.00 | 1,700.00 | 1,620.00 | 1,620.00 | 221,100 | 0 |
| 04-Dec-2025 | 1,685.00 | 1,720.00 | 1,660.00 | 1,700.00 | 46,600 | 0 |
| 03-Dec-2025 | 1,655.00 | 1,740.00 | 1,655.00 | 1,680.00 | 200,800 | 0 |
| 02-Dec-2025 | 1,625.00 | 1,700.00 | 1,620.00 | 1,650.00 | 73,200 | 0 |
| 01-Dec-2025 | 1,700.00 | 1,700.00 | 1,605.00 | 1,605.00 | 363,400 | 0 |
| 28-Nov-2025 | 1,635.00 | 1,710.00 | 1,635.00 | 1,675.00 | 119,600 | 0 |
| 27-Nov-2025 | 1,670.00 | 1,675.00 | 1,650.00 | 1,655.00 | 90,200 | 0 |
| 26-Nov-2025 | 1,680.00 | 1,695.00 | 1,645.00 | 1,650.00 | 296,300 | 0 |
| 25-Nov-2025 | 1,675.00 | 1,820.00 | 1,625.00 | 1,680.00 | 461,700 | 0 |
| 24-Nov-2025 | 1,625.00 | 1,700.00 | 1,625.00 | 1,670.00 | 644,200 | 0 |
| 21-Nov-2025 | 1,675.00 | 1,685.00 | 1,615.00 | 1,675.00 | 689,900 | 0 |
| 20-Nov-2025 | 1,750.00 | 1,750.00 | 1,650.00 | 1,675.00 | 357,800 | 0 |
| 19-Nov-2025 | 1,750.00 | 1,815.00 | 1,720.00 | 1,720.00 | 359,100 | 0 |
| 18-Nov-2025 | 1,790.00 | 1,790.00 | 1,740.00 | 1,740.00 | 102,400 | 0 |
| 17-Nov-2025 | 1,730.00 | 1,790.00 | 1,730.00 | 1,745.00 | 112,800 | 0 |
| 14-Nov-2025 | 1,795.00 | 1,835.00 | 1,725.00 | 1,725.00 | 805,100 | 0 |
| 13-Nov-2025 | 1,850.00 | 1,850.00 | 1,740.00 | 1,745.00 | 122,900 | 0 |
| 12-Nov-2025 | 1,800.00 | 1,800.00 | 1,750.00 | 1,755.00 | 95,900 | 0 |
| 11-Nov-2025 | 1,810.00 | 1,820.00 | 1,790.00 | 1,790.00 | 452,300 | 0 |
| 10-Nov-2025 | 1,775.00 | 1,815.00 | 1,760.00 | 1,800.00 | 127,200 | 0 |
| 07-Nov-2025 | 1,725.00 | 1,780.00 | 1,725.00 | 1,755.00 | 29,400 | 0 |
| 06-Nov-2025 | 1,710.00 | 1,920.00 | 1,700.00 | 1,725.00 | 81,100 | 0 |
| 05-Nov-2025 | 1,780.00 | 1,780.00 | 1,660.00 | 1,710.00 | 127,700 | 0 |
| 04-Nov-2025 | 1,800.00 | 1,800.00 | 1,750.00 | 1,775.00 | 175,700 | 0 |
| 03-Nov-2025 | 1,800.00 | 1,810.00 | 1,790.00 | 1,800.00 | 504,000 | 0 |
| 31-Oct-2025 | 1,805.00 | 1,805.00 | 1,800.00 | 1,800.00 | 24,800 | 0 |
| 30-Oct-2025 | 1,800.00 | 1,815.00 | 1,800.00 | 1,800.00 | 98,200 | 0 |
| 29-Oct-2025 | 1,760.00 | 1,890.00 | 1,760.00 | 1,800.00 | 295,700 | 0 |
| 28-Oct-2025 | 1,735.00 | 1,770.00 | 1,730.00 | 1,740.00 | 15,800 | 0 |
| 27-Oct-2025 | 1,805.00 | 1,950.00 | 1,715.00 | 1,730.00 | 201,500 | 0 |
| 24-Oct-2025 | 1,600.00 | 1,750.00 | 1,600.00 | 1,750.00 | 66,800 | 0 |
| 23-Oct-2025 | 1,600.00 | 1,710.00 | 1,600.00 | 1,600.00 | 193,200 | 0 |
| 22-Oct-2025 | 1,600.00 | 1,630.00 | 1,600.00 | 1,600.00 | 181,400 | 0 |
| 21-Oct-2025 | 1,665.00 | 1,665.00 | 1,600.00 | 1,600.00 | 98,500 | 0 |
| 20-Oct-2025 | 1,615.00 | 1,680.00 | 1,600.00 | 1,600.00 | 155,400 | 0 |
| 17-Oct-2025 | 1,700.00 | 1,700.00 | 1,580.00 | 1,650.00 | 209,400 | 0 |
| 16-Oct-2025 | 1,715.00 | 1,735.00 | 1,675.00 | 1,675.00 | 183,100 | 0 |
| 15-Oct-2025 | 1,705.00 | 1,715.00 | 1,615.00 | 1,715.00 | 242,700 | 0 |
| 14-Oct-2025 | 1,720.00 | 1,720.00 | 1,705.00 | 1,715.00 | 536,100 | 0 |
| 13-Oct-2025 | 1,715.00 | 1,720.00 | 1,705.00 | 1,715.00 | 173,400 | 0 |
| 10-Oct-2025 | 1,700.00 | 1,750.00 | 1,700.00 | 1,705.00 | 229,900 | 0 |
| 09-Oct-2025 | 1,735.00 | 1,745.00 | 1,695.00 | 1,700.00 | 89,100 | 0 |
| 08-Oct-2025 | 1,720.00 | 1,770.00 | 1,630.00 | 1,705.00 | 57,900 | 0 |
| 07-Oct-2025 | 1,715.00 | 1,735.00 | 1,715.00 | 1,715.00 | 39,800 | 0 |