| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 692.57 | 709.46 | 692.57 | 702.70 | 696,340 | 0 |
| 05-Feb-2025 | 695.95 | 695.95 | 689.19 | 695.95 | 173,160 | 0 |
| 04-Feb-2025 | 695.95 | 695.95 | 692.57 | 695.95 | 115,884 | 0 |
| 03-Feb-2025 | 695.95 | 695.95 | 675.68 | 695.95 | 326,784 | 0 |
| 31-Jan-2025 | 712.84 | 712.84 | 695.95 | 695.95 | 29,156 | 0 |
| 30-Jan-2025 | 716.22 | 719.59 | 709.46 | 716.22 | 626,188 | 0 |
| 24-Jan-2025 | 719.59 | 719.59 | 709.46 | 716.22 | 348,096 | 0 |
| 23-Jan-2025 | 719.59 | 719.59 | 716.22 | 719.59 | 259,888 | 0 |
| 22-Jan-2025 | 716.22 | 726.35 | 709.46 | 719.59 | 666,148 | 0 |
| 21-Jan-2025 | 712.84 | 726.35 | 709.46 | 716.22 | 980,648 | 0 |
| 20-Jan-2025 | 706.08 | 716.22 | 706.08 | 712.84 | 398,120 | 0 |
| 17-Jan-2025 | 706.08 | 706.08 | 695.95 | 706.08 | 872,460 | 0 |
| 16-Jan-2025 | 706.08 | 706.08 | 695.95 | 706.08 | 204,536 | 0 |
| 15-Jan-2025 | 706.08 | 706.08 | 702.70 | 706.08 | 214,452 | 0 |
| 14-Jan-2025 | 702.70 | 709.46 | 702.70 | 706.08 | 229,400 | 0 |
| 13-Jan-2025 | 692.57 | 709.46 | 692.57 | 702.70 | 621,304 | 0 |
| 10-Jan-2025 | 692.57 | 695.95 | 689.19 | 695.95 | 144,892 | 0 |
| 09-Jan-2025 | 702.70 | 702.70 | 689.19 | 695.95 | 611,832 | 0 |
| 08-Jan-2025 | 702.70 | 702.70 | 702.70 | 702.70 | 69,856 | 0 |
| 07-Jan-2025 | 699.32 | 709.46 | 695.95 | 702.70 | 699,744 | 0 |
| 06-Jan-2025 | 692.57 | 702.70 | 689.19 | 699.32 | 571,280 | 0 |
| 03-Jan-2025 | 689.19 | 695.95 | 685.81 | 692.57 | 709,364 | 0 |
| 02-Jan-2025 | 692.57 | 692.57 | 685.81 | 689.19 | 127,576 | 0 |
| 30-Dec-2024 | 692.57 | 692.57 | 679.05 | 692.57 | 265,068 | 0 |
| 27-Dec-2024 | 699.32 | 699.32 | 689.19 | 692.57 | 254,264 | 0 |
| 24-Dec-2024 | 706.08 | 706.08 | 685.81 | 699.32 | 1,014,244 | 0 |
| 23-Dec-2024 | 716.22 | 716.22 | 695.95 | 706.08 | 13,320 | 0 |
| 20-Dec-2024 | 716.22 | 719.59 | 716.22 | 716.22 | 450,512 | 0 |
| 19-Dec-2024 | 716.22 | 719.59 | 712.84 | 716.22 | 424,316 | 0 |
| 18-Dec-2024 | 712.84 | 716.22 | 712.84 | 716.22 | 204,980 | 0 |
| 17-Dec-2024 | 709.46 | 712.84 | 709.46 | 712.84 | 600,584 | 0 |
| 16-Dec-2024 | 699.32 | 709.46 | 695.95 | 709.46 | 851,296 | 0 |
| 13-Dec-2024 | 679.05 | 699.32 | 679.05 | 699.32 | 833,832 | 0 |
| 12-Dec-2024 | 699.32 | 699.32 | 675.68 | 679.05 | 780,700 | 0 |
| 11-Dec-2024 | 706.08 | 706.08 | 692.57 | 695.95 | 504,680 | 0 |
| 10-Dec-2024 | 706.08 | 712.84 | 706.08 | 706.08 | 1,059,976 | 0 |
| 09-Dec-2024 | 702.70 | 709.46 | 702.70 | 706.08 | 593,924 | 0 |
| 06-Dec-2024 | 699.32 | 702.70 | 699.32 | 702.70 | 1,316,756 | 0 |
| 05-Dec-2024 | 689.19 | 699.32 | 679.05 | 699.32 | 930,920 | 0 |
| 04-Dec-2024 | 682.43 | 692.57 | 682.43 | 689.19 | 854,108 | 0 |
| 03-Dec-2024 | 682.43 | 685.81 | 679.05 | 685.81 | 1,680,244 | 0 |
| 02-Dec-2024 | 672.30 | 682.43 | 668.92 | 682.43 | 1,638,212 | 0 |
| 29-Nov-2024 | 675.68 | 675.68 | 672.30 | 675.68 | 5,464,900 | 0 |
| 28-Nov-2024 | 675.68 | 675.68 | 658.78 | 675.68 | 2,838,048 | 0 |
| 26-Nov-2024 | 672.30 | 675.68 | 668.92 | 675.68 | 4,084,060 | 0 |
| 25-Nov-2024 | 668.92 | 672.30 | 665.54 | 672.30 | 4,391,900 | 0 |
| 22-Nov-2024 | 668.92 | 668.92 | 665.54 | 668.92 | 4,082,876 | 0 |
| 21-Nov-2024 | 668.92 | 668.92 | 665.54 | 668.92 | 3,141,448 | 0 |
| 20-Nov-2024 | 665.54 | 668.92 | 665.54 | 668.92 | 1,236,688 | 0 |
| 19-Nov-2024 | 665.54 | 668.92 | 662.16 | 668.92 | 1,255,040 | 0 |
| 18-Nov-2024 | 668.92 | 668.92 | 665.54 | 668.92 | 837,384 | 0 |
| 15-Nov-2024 | 668.92 | 668.92 | 665.54 | 668.92 | 1,404,668 | 0 |
| 14-Nov-2024 | 668.92 | 668.92 | 665.54 | 668.92 | 1,255,188 | 0 |
| 13-Nov-2024 | 668.92 | 668.92 | 665.54 | 668.92 | 1,203,536 | 0 |
| 12-Nov-2024 | 668.92 | 668.92 | 665.54 | 668.92 | 1,081,732 | 0 |
| 11-Nov-2024 | 668.92 | 668.92 | 665.54 | 668.92 | 1,148,480 | 0 |
| 08-Nov-2024 | 668.92 | 668.92 | 665.54 | 668.92 | 834,720 | 0 |
| 07-Nov-2024 | 668.92 | 668.92 | 665.54 | 668.92 | 750,508 | 0 |
| 06-Nov-2024 | 668.92 | 668.92 | 665.54 | 668.92 | 992,340 | 0 |
| 05-Nov-2024 | 668.92 | 668.92 | 665.54 | 668.92 | 1,408,072 | 0 |
| 04-Nov-2024 | 668.92 | 668.92 | 665.54 | 668.92 | 1,289,228 | 0 |
| 01-Nov-2024 | 668.92 | 668.92 | 662.16 | 668.92 | 835,312 | 0 |
| 31-Oct-2024 | 668.92 | 668.92 | 665.54 | 668.92 | 661,412 | 0 |
| 30-Oct-2024 | 668.92 | 668.92 | 665.54 | 668.92 | 1,908,460 | 0 |
| 29-Oct-2024 | 668.92 | 668.92 | 665.54 | 668.92 | 6,064,596 | 0 |
| 28-Oct-2024 | 668.92 | 668.92 | 665.54 | 668.92 | 1,334,220 | 0 |
| 25-Oct-2024 | 668.92 | 668.92 | 631.76 | 668.92 | 223,332 | 0 |
| 24-Oct-2024 | 665.54 | 668.92 | 665.54 | 668.92 | 154,956 | 0 |
| 23-Oct-2024 | 668.92 | 668.92 | 648.65 | 668.92 | 196,396 | 0 |
| 22-Oct-2024 | 668.92 | 668.92 | 658.78 | 668.92 | 190,032 | 0 |
| 21-Oct-2024 | 668.92 | 668.92 | 665.54 | 668.92 | 141,488 | 0 |
| 18-Oct-2024 | 668.92 | 668.92 | 665.54 | 668.92 | 221,112 | 0 |
| 17-Oct-2024 | 665.54 | 668.92 | 645.27 | 668.92 | 220,964 | 0 |
| 16-Oct-2024 | 668.92 | 668.92 | 665.54 | 668.92 | 147,852 | 0 |
| 15-Oct-2024 | 668.92 | 668.92 | 665.54 | 668.92 | 207,200 | 0 |
| 14-Oct-2024 | 668.92 | 668.92 | 665.54 | 668.92 | 229,548 | 0 |
| 11-Oct-2024 | 668.92 | 668.92 | 665.54 | 668.92 | 235,172 | 0 |
| 10-Oct-2024 | 668.92 | 668.92 | 665.54 | 668.92 | 237,540 | 0 |
| 09-Oct-2024 | 668.92 | 668.92 | 665.54 | 668.92 | 138,232 | 0 |
| 08-Oct-2024 | 668.92 | 668.92 | 665.54 | 668.92 | 281,348 | 0 |
| 07-Oct-2024 | 668.92 | 668.92 | 665.54 | 668.92 | 226,144 | 0 |
| 04-Oct-2024 | 668.92 | 668.92 | 658.78 | 668.92 | 250,268 | 0 |
| 03-Oct-2024 | 668.92 | 668.92 | 665.54 | 668.92 | 247,456 | 0 |
| 02-Oct-2024 | 668.92 | 668.92 | 665.54 | 668.92 | 45,288 | 0 |
| 01-Oct-2024 | 668.92 | 668.92 | 665.54 | 668.92 | 240,648 | 0 |
| 30-Sep-2024 | 665.54 | 668.92 | 662.16 | 668.92 | 76,812 | 0 |
| 27-Sep-2024 | 665.54 | 665.54 | 662.16 | 665.54 | 161,616 | 0 |
| 26-Sep-2024 | 665.54 | 665.54 | 665.54 | 665.54 | 1,332 | 0 |
| 25-Sep-2024 | 668.92 | 668.92 | 665.54 | 668.92 | 187,220 | 0 |
| 24-Sep-2024 | 665.54 | 668.92 | 665.54 | 668.92 | 135,272 | 0 |
| 23-Sep-2024 | 668.92 | 668.92 | 665.54 | 668.92 | 126,540 | 0 |
| 20-Sep-2024 | 665.54 | 668.92 | 665.54 | 668.92 | 30,932 | 0 |
| 19-Sep-2024 | 668.92 | 668.92 | 662.16 | 668.92 | 217,708 | 0 |
| 18-Sep-2024 | 665.54 | 668.92 | 665.54 | 668.92 | 153,624 | 0 |
| 17-Sep-2024 | 668.92 | 668.92 | 658.78 | 668.92 | 155,252 | 0 |
| 13-Sep-2024 | 665.54 | 668.92 | 662.16 | 668.92 | 101,380 | 0 |
| 12-Sep-2024 | 665.54 | 665.54 | 662.16 | 665.54 | 141,932 | 0 |
| 11-Sep-2024 | 665.54 | 668.92 | 665.54 | 668.92 | 190,772 | 0 |
| 10-Sep-2024 | 668.92 | 668.92 | 665.54 | 668.92 | 325,748 | 0 |
| 09-Sep-2024 | 668.92 | 668.92 | 665.54 | 668.92 | 212,084 | 0 |