| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 2,890.00 | 3,200.00 | 2,590.00 | 2,700.00 | 3,041,000 | 0 |
| 03-Mar-2026 | 3,000.00 | 3,100.00 | 2,860.00 | 2,910.00 | 1,170,700 | 0 |
| 02-Mar-2026 | 3,050.00 | 3,200.00 | 2,810.00 | 3,050.00 | 2,831,400 | 0 |
| 27-Feb-2026 | 3,260.00 | 3,270.00 | 3,050.00 | 3,210.00 | 1,476,200 | 0 |
| 26-Feb-2026 | 3,520.00 | 3,520.00 | 3,030.00 | 3,260.00 | 2,400,400 | 0 |
| 25-Feb-2026 | 3,030.00 | 3,290.00 | 3,000.00 | 3,240.00 | 1,813,400 | 0 |
| 24-Feb-2026 | 3,430.00 | 3,480.00 | 3,010.00 | 3,010.00 | 2,496,900 | 0 |
| 23-Feb-2026 | 3,550.00 | 3,630.00 | 3,360.00 | 3,430.00 | 2,679,100 | 0 |
| 20-Feb-2026 | 3,630.00 | 3,750.00 | 3,500.00 | 3,500.00 | 2,179,700 | 0 |
| 19-Feb-2026 | 3,670.00 | 4,560.00 | 3,500.00 | 3,620.00 | 4,950,700 | 0 |
| 18-Feb-2026 | 3,760.00 | 3,850.00 | 3,610.00 | 3,650.00 | 1,589,800 | 0 |
| 13-Feb-2026 | 3,700.00 | 3,780.00 | 3,590.00 | 3,780.00 | 1,997,900 | 0 |
| 12-Feb-2026 | 3,820.00 | 3,830.00 | 3,630.00 | 3,750.00 | 1,751,400 | 0 |
| 11-Feb-2026 | 3,750.00 | 3,860.00 | 3,660.00 | 3,790.00 | 1,431,300 | 0 |
| 10-Feb-2026 | 3,740.00 | 3,940.00 | 3,600.00 | 3,750.00 | 1,097,600 | 0 |
| 09-Feb-2026 | 4,000.00 | 4,000.00 | 3,600.00 | 3,750.00 | 1,778,500 | 0 |
| 06-Feb-2026 | 3,900.00 | 4,000.00 | 3,650.00 | 4,000.00 | 693,800 | 0 |
| 05-Feb-2026 | 4,290.00 | 4,700.00 | 3,850.00 | 4,000.00 | 2,115,300 | 0 |
| 04-Feb-2026 | 4,790.00 | 4,790.00 | 4,180.00 | 4,290.00 | 737,500 | 0 |
| 03-Feb-2026 | 4,200.00 | 5,000.00 | 3,690.00 | 4,700.00 | 3,256,700 | 0 |
| 02-Feb-2026 | 5,350.00 | 5,350.00 | 4,280.00 | 4,280.00 | 843,600 | 0 |
| 30-Jan-2026 | 5,075.00 | 5,250.00 | 4,950.00 | 5,025.00 | 907,900 | 0 |
| 29-Jan-2026 | 5,950.00 | 6,025.00 | 5,075.00 | 5,075.00 | 2,391,100 | 0 |
| 28-Jan-2026 | 4,960.00 | 5,950.00 | 4,960.00 | 5,950.00 | 1,570,200 | 0 |
| 27-Jan-2026 | 5,900.00 | 6,000.00 | 5,450.00 | 5,825.00 | 2,686,100 | 0 |
| 26-Jan-2026 | 6,500.00 | 6,500.00 | 5,675.00 | 5,950.00 | 819,000 | 0 |
| 23-Jan-2026 | 6,125.00 | 6,400.00 | 5,750.00 | 6,300.00 | 571,600 | 0 |
| 22-Jan-2026 | 6,800.00 | 6,800.00 | 6,050.00 | 6,150.00 | 1,444,100 | 0 |
| 21-Jan-2026 | 7,675.00 | 7,675.00 | 6,575.00 | 6,800.00 | 2,558,500 | 0 |
| 20-Jan-2026 | 7,250.00 | 7,850.00 | 7,025.00 | 7,725.00 | 3,290,500 | 0 |
| 19-Jan-2026 | 6,858.11 | 7,010.14 | 6,486.49 | 6,554.05 | 1,727,456 | 0 |
| 15-Jan-2026 | 6,841.22 | 6,993.24 | 6,739.86 | 6,790.54 | 1,201,908 | 0 |
| 14-Jan-2026 | 6,756.76 | 6,959.46 | 6,554.05 | 6,824.32 | 1,091,796 | 0 |
| 13-Jan-2026 | 6,250.00 | 7,027.03 | 6,030.41 | 7,027.03 | 971,768 | 0 |
| 12-Jan-2026 | 7,094.59 | 7,094.59 | 5,945.95 | 6,250.00 | 1,667,664 | 0 |
| 09-Jan-2026 | 6,621.62 | 6,689.19 | 6,266.89 | 6,672.30 | 1,787,544 | 0 |
| 08-Jan-2026 | 5,878.38 | 6,621.62 | 5,878.38 | 6,368.24 | 1,820,252 | 0 |
| 07-Jan-2026 | 5,996.62 | 6,013.51 | 5,793.92 | 5,895.27 | 613,164 | 0 |
| 06-Jan-2026 | 6,064.19 | 6,064.19 | 5,878.38 | 5,996.62 | 421,504 | 0 |
| 05-Jan-2026 | 6,081.08 | 6,148.65 | 5,878.38 | 6,064.19 | 456,728 | 0 |
| 02-Jan-2026 | 6,081.08 | 6,081.08 | 5,962.84 | 6,013.51 | 332,408 | 0 |
| 30-Dec-2025 | 6,081.08 | 6,199.32 | 5,895.27 | 6,097.97 | 681,836 | 0 |
| 29-Dec-2025 | 6,013.51 | 6,233.11 | 5,861.49 | 6,064.19 | 486,032 | 0 |
| 24-Dec-2025 | 5,760.14 | 6,165.54 | 5,608.11 | 6,013.51 | 576,016 | 0 |
| 23-Dec-2025 | 5,979.73 | 5,996.62 | 5,608.11 | 5,760.14 | 521,552 | 0 |
| 22-Dec-2025 | 6,165.54 | 6,385.14 | 5,945.95 | 6,013.51 | 895,548 | 0 |
| 19-Dec-2025 | 6,182.43 | 6,233.11 | 6,064.19 | 6,165.54 | 374,440 | 0 |
| 18-Dec-2025 | 6,250.00 | 6,334.46 | 6,182.43 | 6,182.43 | 273,208 | 0 |
| 17-Dec-2025 | 6,300.68 | 6,317.57 | 6,165.54 | 6,250.00 | 329,152 | 0 |
| 16-Dec-2025 | 6,283.78 | 6,402.03 | 6,216.22 | 6,266.89 | 270,988 | 0 |
| 15-Dec-2025 | 6,554.05 | 6,604.73 | 6,233.11 | 6,283.78 | 429,496 | 0 |
| 12-Dec-2025 | 6,131.76 | 6,756.76 | 6,131.76 | 6,452.70 | 678,728 | 0 |
| 11-Dec-2025 | 6,520.27 | 6,621.62 | 6,114.86 | 6,131.76 | 1,021,940 | 0 |
| 10-Dec-2025 | 6,587.84 | 6,655.41 | 6,216.22 | 6,486.49 | 628,112 | 0 |
| 09-Dec-2025 | 6,739.86 | 6,739.86 | 6,486.49 | 6,570.95 | 705,368 | 0 |
| 08-Dec-2025 | 6,621.62 | 6,959.46 | 6,621.62 | 6,739.86 | 621,304 | 0 |
| 05-Dec-2025 | 6,722.97 | 6,891.89 | 6,554.05 | 6,621.62 | 477,448 | 0 |
| 04-Dec-2025 | 6,891.89 | 6,891.89 | 6,554.05 | 6,722.97 | 727,568 | 0 |
| 03-Dec-2025 | 7,010.14 | 7,010.14 | 6,756.76 | 6,875.00 | 505,568 | 0 |
| 02-Dec-2025 | 6,385.14 | 7,229.73 | 6,097.97 | 6,908.78 | 2,091,980 | 0 |
| 01-Dec-2025 | 7,972.97 | 7,972.97 | 6,824.32 | 6,824.32 | 4,233,096 | 0 |
| 28-Nov-2025 | 8,158.78 | 8,158.78 | 7,939.19 | 8,023.65 | 630,776 | 0 |
| 27-Nov-2025 | 8,260.13 | 8,530.41 | 7,702.70 | 8,158.78 | 2,661,780 | 0 |
| 26-Nov-2025 | 8,395.27 | 8,581.08 | 7,972.97 | 8,260.13 | 1,250,600 | 0 |
| 25-Nov-2025 | 9,256.76 | 9,256.76 | 8,040.54 | 8,665.54 | 6,445,992 | 0 |
| 24-Nov-2025 | 7,854.73 | 9,459.46 | 7,584.46 | 9,459.46 | 4,367,628 | 0 |
| 21-Nov-2025 | 7,550.68 | 8,141.89 | 7,550.68 | 7,888.51 | 1,685,720 | 0 |
| 20-Nov-2025 | 8,158.78 | 8,158.78 | 7,331.08 | 7,516.89 | 1,917,488 | 0 |
| 19-Nov-2025 | 8,547.30 | 9,138.51 | 7,854.73 | 8,192.57 | 4,284,008 | 0 |
| 18-Nov-2025 | 7,972.97 | 8,547.30 | 7,314.19 | 8,226.35 | 9,723,304 | 0 |
| 17-Nov-2025 | 6,722.97 | 7,128.38 | 6,418.92 | 7,128.38 | 4,491,208 | 0 |
| 14-Nov-2025 | 6,165.54 | 6,165.54 | 5,760.14 | 5,945.95 | 762,052 | 0 |
| 13-Nov-2025 | 6,334.46 | 6,385.14 | 6,030.41 | 6,081.08 | 1,386,020 | 0 |
| 12-Nov-2025 | 6,486.49 | 6,570.95 | 6,081.08 | 6,334.46 | 1,536,092 | 0 |
| 11-Nov-2025 | 6,689.19 | 6,756.76 | 6,013.51 | 6,756.76 | 2,074,516 | 0 |
| 10-Nov-2025 | 6,925.68 | 6,925.68 | 5,929.05 | 6,689.19 | 2,863,652 | 0 |
| 07-Nov-2025 | 5,439.19 | 5,777.03 | 5,337.84 | 5,777.03 | 1,428,644 | 0 |
| 06-Nov-2025 | 5,405.41 | 5,777.03 | 5,033.78 | 5,439.19 | 1,267,176 | 0 |
| 05-Nov-2025 | 5,405.41 | 5,574.32 | 4,864.86 | 5,405.41 | 2,847,076 | 0 |
| 04-Nov-2025 | 5,641.89 | 6,283.78 | 5,641.89 | 5,641.89 | 6,768,928 | 0 |
| 03-Nov-2025 | 7,804.05 | 7,905.41 | 6,621.62 | 6,621.62 | 5,184,292 | 0 |
| 31-Oct-2025 | 8,158.78 | 8,310.81 | 7,770.27 | 7,787.16 | 961,852 | 0 |
| 30-Oct-2025 | 8,361.49 | 8,429.05 | 7,939.19 | 8,158.78 | 897,176 | 0 |
| 29-Oct-2025 | 8,682.43 | 9,797.30 | 7,567.57 | 8,293.92 | 3,937,096 | 0 |
| 28-Oct-2025 | 6,165.54 | 8,682.43 | 6,165.54 | 8,682.43 | 9,667,952 | 0 |
| 27-Oct-2025 | 10,202.70 | 10,202.70 | 7,246.62 | 7,246.62 | 9,918,368 | 0 |
| 24-Oct-2025 | 8,513.51 | 8,513.51 | 8,513.51 | 8,513.51 | 496,096 | 0 |
| 23-Oct-2025 | 7,094.59 | 7,094.59 | 7,094.59 | 7,094.59 | 2,091,832 | 0 |
| 22-Oct-2025 | 5,912.16 | 5,912.16 | 5,912.16 | 5,912.16 | 2,596,512 | 0 |
| 21-Oct-2025 | 4,932.43 | 4,932.43 | 4,932.43 | 4,932.43 | 4,564,616 | 0 |
| 20-Oct-2025 | 4,391.89 | 4,391.89 | 4,121.62 | 4,121.62 | 9,685,416 | 0 |
| 17-Oct-2025 | 4,121.62 | 4,121.62 | 4,121.62 | 4,121.62 | 408,924 | 0 |
| 16-Oct-2025 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 783,364 | 0 |
| 15-Oct-2025 | 3,412.16 | 3,412.16 | 3,412.16 | 3,412.16 | 90,132 | 0 |
| 14-Oct-2025 | 3,108.11 | 3,108.11 | 3,108.11 | 3,108.11 | 104,044 | 0 |
| 13-Oct-2025 | 2,831.08 | 2,831.08 | 2,831.08 | 2,831.08 | 6,956 | 0 |
| 10-Oct-2025 | 2,574.32 | 2,574.32 | 2,574.32 | 2,574.32 | 1,924 | 0 |
| 09-Oct-2025 | 2,344.59 | 2,344.59 | 2,344.59 | 2,344.59 | 0 | 0 |
| 08-Oct-2025 | 2,344.59 | 2,344.59 | 2,344.59 | 2,344.59 | 0 | 0 |
| 07-Oct-2025 | 2,344.59 | 2,344.59 | 2,344.59 | 2,344.59 | 0 | 0 |