| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 709.46 | 709.46 | 709.46 | 709.46 | 890,368 | 0 |
| 17-Jul-2025 | 706.08 | 709.46 | 702.70 | 709.46 | 848,336 | 0 |
| 16-Jul-2025 | 706.08 | 706.08 | 706.08 | 706.08 | 610,500 | 0 |
| 15-Jul-2025 | 706.08 | 706.08 | 706.08 | 706.08 | 625,448 | 0 |
| 14-Jul-2025 | 706.08 | 706.08 | 706.08 | 706.08 | 400,636 | 0 |
| 11-Jul-2025 | 709.46 | 709.46 | 706.08 | 706.08 | 658,896 | 0 |
| 10-Jul-2025 | 709.46 | 709.46 | 706.08 | 709.46 | 722,832 | 0 |
| 09-Jul-2025 | 709.46 | 709.46 | 709.46 | 709.46 | 793,280 | 0 |
| 08-Jul-2025 | 706.08 | 709.46 | 706.08 | 709.46 | 681,688 | 0 |
| 07-Jul-2025 | 709.46 | 709.46 | 706.08 | 709.46 | 666,148 | 0 |
| 04-Jul-2025 | 709.46 | 709.46 | 706.08 | 709.46 | 473,896 | 0 |
| 03-Jul-2025 | 709.46 | 709.46 | 709.46 | 709.46 | 299,552 | 0 |
| 02-Jul-2025 | 709.46 | 709.46 | 709.46 | 709.46 | 600,880 | 0 |
| 01-Jul-2025 | 709.46 | 709.46 | 706.08 | 709.46 | 726,976 | 0 |
| 30-Jun-2025 | 709.46 | 709.46 | 706.08 | 709.46 | 685,684 | 0 |
| 26-Jun-2025 | 709.46 | 709.46 | 709.46 | 709.46 | 666,000 | 0 |
| 25-Jun-2025 | 709.46 | 709.46 | 706.08 | 709.46 | 1,154,992 | 0 |
| 24-Jun-2025 | 709.46 | 709.46 | 709.46 | 709.46 | 789,284 | 0 |
| 23-Jun-2025 | 712.84 | 712.84 | 709.46 | 709.46 | 774,780 | 0 |
| 20-Jun-2025 | 712.84 | 712.84 | 712.84 | 712.84 | 701,816 | 0 |
| 19-Jun-2025 | 712.84 | 712.84 | 709.46 | 712.84 | 606,208 | 0 |
| 18-Jun-2025 | 712.84 | 712.84 | 709.46 | 712.84 | 848,188 | 0 |
| 17-Jun-2025 | 712.84 | 712.84 | 712.84 | 712.84 | 783,956 | 0 |
| 16-Jun-2025 | 712.84 | 712.84 | 709.46 | 712.84 | 568,024 | 0 |
| 13-Jun-2025 | 712.84 | 712.84 | 709.46 | 712.84 | 823,620 | 0 |
| 12-Jun-2025 | 712.84 | 712.84 | 709.46 | 712.84 | 478,928 | 0 |
| 11-Jun-2025 | 712.84 | 712.84 | 709.46 | 712.84 | 873,940 | 0 |
| 10-Jun-2025 | 712.84 | 712.84 | 709.46 | 712.84 | 912,568 | 0 |
| 05-Jun-2025 | 712.84 | 712.84 | 709.46 | 712.84 | 770,488 | 0 |
| 04-Jun-2025 | 712.84 | 712.84 | 709.46 | 712.84 | 557,368 | 0 |
| 03-Jun-2025 | 712.84 | 712.84 | 709.46 | 712.84 | 754,208 | 0 |
| 02-Jun-2025 | 712.84 | 712.84 | 709.46 | 712.84 | 822,140 | 0 |
| 28-May-2025 | 712.84 | 712.84 | 709.46 | 712.84 | 815,924 | 0 |
| 27-May-2025 | 712.84 | 712.84 | 709.46 | 712.84 | 589,928 | 0 |
| 26-May-2025 | 716.22 | 716.22 | 712.84 | 712.84 | 550,264 | 0 |
| 23-May-2025 | 716.22 | 716.22 | 712.84 | 716.22 | 389,240 | 0 |
| 22-May-2025 | 716.22 | 716.22 | 712.84 | 716.22 | 776,112 | 0 |
| 21-May-2025 | 716.22 | 716.22 | 712.84 | 716.22 | 635,956 | 0 |
| 20-May-2025 | 716.22 | 716.22 | 712.84 | 716.22 | 594,368 | 0 |
| 19-May-2025 | 716.22 | 719.59 | 716.22 | 716.22 | 337,884 | 0 |
| 16-May-2025 | 712.84 | 719.59 | 712.84 | 719.59 | 570,540 | 0 |
| 15-May-2025 | 706.08 | 712.84 | 702.70 | 712.84 | 400,932 | 0 |
| 14-May-2025 | 702.70 | 709.46 | 702.70 | 706.08 | 303,252 | 0 |
| 09-May-2025 | 695.95 | 702.70 | 695.95 | 702.70 | 499,204 | 0 |
| 08-May-2025 | 692.57 | 695.95 | 689.19 | 695.95 | 95,460 | 0 |
| 07-May-2025 | 692.57 | 695.95 | 689.19 | 692.57 | 97,532 | 0 |
| 06-May-2025 | 692.57 | 692.57 | 685.81 | 692.57 | 146,372 | 0 |
| 05-May-2025 | 692.57 | 695.95 | 692.57 | 692.57 | 86,876 | 0 |
| 02-May-2025 | 699.32 | 699.32 | 689.19 | 692.57 | 112,332 | 0 |
| 30-Apr-2025 | 699.32 | 699.32 | 695.95 | 699.32 | 106,412 | 0 |
| 29-Apr-2025 | 695.95 | 702.70 | 692.57 | 699.32 | 418,692 | 0 |
| 28-Apr-2025 | 699.32 | 702.70 | 692.57 | 695.95 | 320,124 | 0 |
| 25-Apr-2025 | 695.95 | 699.32 | 692.57 | 699.32 | 276,168 | 0 |
| 24-Apr-2025 | 692.57 | 699.32 | 689.19 | 695.95 | 248,492 | 0 |
| 23-Apr-2025 | 689.19 | 699.32 | 685.81 | 692.57 | 269,212 | 0 |
| 22-Apr-2025 | 692.57 | 695.95 | 675.68 | 692.57 | 188,404 | 0 |
| 21-Apr-2025 | 682.43 | 695.95 | 679.05 | 692.57 | 191,660 | 0 |
| 17-Apr-2025 | 682.43 | 689.19 | 662.16 | 689.19 | 304,288 | 0 |
| 16-Apr-2025 | 679.05 | 682.43 | 675.68 | 682.43 | 187,368 | 0 |
| 15-Apr-2025 | 672.30 | 682.43 | 668.92 | 682.43 | 335,664 | 0 |
| 14-Apr-2025 | 672.30 | 675.68 | 662.16 | 672.30 | 402,560 | 0 |
| 11-Apr-2025 | 668.92 | 672.30 | 652.03 | 672.30 | 423,724 | 0 |
| 10-Apr-2025 | 668.92 | 679.05 | 668.92 | 672.30 | 223,924 | 0 |
| 09-Apr-2025 | 672.30 | 672.30 | 665.54 | 668.92 | 122,248 | 0 |
| 08-Apr-2025 | 672.30 | 672.30 | 662.16 | 672.30 | 284,160 | 0 |
| 27-Mar-2025 | 682.43 | 682.43 | 658.78 | 672.30 | 129,204 | 0 |
| 26-Mar-2025 | 675.68 | 682.43 | 662.16 | 682.43 | 228,808 | 0 |
| 25-Mar-2025 | 672.30 | 675.68 | 658.78 | 675.68 | 135,272 | 0 |
| 24-Mar-2025 | 672.30 | 672.30 | 665.54 | 672.30 | 254,412 | 0 |
| 21-Mar-2025 | 675.68 | 679.05 | 668.92 | 675.68 | 202,908 | 0 |
| 20-Mar-2025 | 675.68 | 675.68 | 668.92 | 675.68 | 143,856 | 0 |
| 19-Mar-2025 | 675.68 | 675.68 | 672.30 | 675.68 | 114,108 | 0 |
| 18-Mar-2025 | 679.05 | 679.05 | 668.92 | 675.68 | 204,684 | 0 |
| 17-Mar-2025 | 668.92 | 679.05 | 665.54 | 679.05 | 526,288 | 0 |
| 14-Mar-2025 | 668.92 | 668.92 | 662.16 | 668.92 | 180,412 | 0 |
| 13-Mar-2025 | 668.92 | 668.92 | 662.16 | 668.92 | 205,572 | 0 |
| 12-Mar-2025 | 668.92 | 668.92 | 658.78 | 668.92 | 149,480 | 0 |
| 11-Mar-2025 | 675.68 | 675.68 | 662.16 | 668.92 | 261,960 | 0 |
| 10-Mar-2025 | 675.68 | 675.68 | 668.92 | 675.68 | 258,112 | 0 |
| 07-Mar-2025 | 675.68 | 675.68 | 668.92 | 675.68 | 206,460 | 0 |
| 06-Mar-2025 | 675.68 | 675.68 | 668.92 | 675.68 | 105,228 | 0 |
| 05-Mar-2025 | 675.68 | 679.05 | 668.92 | 679.05 | 229,548 | 0 |
| 04-Mar-2025 | 675.68 | 679.05 | 668.92 | 679.05 | 299,256 | 0 |
| 03-Mar-2025 | 675.68 | 679.05 | 675.68 | 679.05 | 88,356 | 0 |
| 28-Feb-2025 | 675.68 | 682.43 | 668.92 | 679.05 | 318,052 | 0 |
| 27-Feb-2025 | 675.68 | 675.68 | 668.92 | 675.68 | 142,228 | 0 |
| 26-Feb-2025 | 675.68 | 675.68 | 672.30 | 675.68 | 561,808 | 0 |
| 25-Feb-2025 | 675.68 | 675.68 | 655.41 | 675.68 | 911,236 | 0 |
| 24-Feb-2025 | 675.68 | 675.68 | 668.92 | 675.68 | 196,248 | 0 |
| 21-Feb-2025 | 699.32 | 699.32 | 662.16 | 675.68 | 74,000 | 0 |
| 20-Feb-2025 | 699.32 | 702.70 | 699.32 | 699.32 | 329,892 | 0 |
| 19-Feb-2025 | 709.46 | 709.46 | 675.68 | 699.32 | 103,304 | 0 |
| 18-Feb-2025 | 719.59 | 719.59 | 706.08 | 709.46 | 90,132 | 0 |
| 17-Feb-2025 | 722.97 | 722.97 | 716.22 | 719.59 | 264,180 | 0 |
| 14-Feb-2025 | 722.97 | 722.97 | 716.22 | 722.97 | 365,264 | 0 |
| 13-Feb-2025 | 719.59 | 722.97 | 716.22 | 722.97 | 708,772 | 0 |
| 12-Feb-2025 | 719.59 | 722.97 | 716.22 | 719.59 | 191,512 | 0 |
| 11-Feb-2025 | 719.59 | 719.59 | 716.22 | 719.59 | 370,444 | 0 |
| 10-Feb-2025 | 709.46 | 719.59 | 709.46 | 719.59 | 572,464 | 0 |
| 07-Feb-2025 | 702.70 | 709.46 | 702.70 | 709.46 | 457,320 | 0 |