| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 980.00 | 1,000.00 | 960.00 | 980.00 | 620,000 | 0 |
| 03-Aug-2026 | 995.00 | 1,015.00 | 975.00 | 980.00 | 644,200 | 0 |
| 31-Jul-2026 | 1,015.00 | 1,020.00 | 965.00 | 995.00 | 492,100 | 0 |
| 30-Jul-2026 | 975.00 | 1,110.00 | 975.00 | 1,015.00 | 1,059,500 | 0 |
| 29-Jul-2026 | 1,000.00 | 1,010.00 | 945.00 | 970.00 | 832,900 | 0 |
| 28-Jul-2026 | 1,030.00 | 1,090.00 | 975.00 | 995.00 | 1,940,600 | 0 |
| 27-Jul-2026 | 1,030.00 | 1,045.00 | 1,010.00 | 1,025.00 | 435,500 | 0 |
| 24-Jul-2026 | 1,040.00 | 1,050.00 | 980.00 | 1,030.00 | 926,600 | 0 |
| 23-Jul-2026 | 1,055.00 | 1,100.00 | 1,010.00 | 1,025.00 | 1,932,000 | 0 |
| 22-Jul-2026 | 1,075.00 | 1,140.00 | 1,035.00 | 1,055.00 | 2,056,000 | 0 |
| 21-Jul-2026 | 1,140.00 | 1,175.00 | 1,050.00 | 1,070.00 | 3,592,100 | 0 |
| 20-Jul-2026 | 1,000.00 | 1,200.00 | 965.00 | 1,140.00 | 15,028,700 | 0 |
| 17-Jul-2026 | 995.00 | 1,000.00 | 915.00 | 960.00 | 705,100 | 0 |
| 16-Jul-2026 | 915.00 | 1,030.00 | 885.00 | 960.00 | 960,600 | 0 |
| 15-Jul-2026 | 830.00 | 965.00 | 830.00 | 915.00 | 1,078,100 | 0 |
| 14-Jul-2026 | 880.00 | 995.00 | 880.00 | 945.00 | 1,039,000 | 0 |
| 13-Jul-2026 | 875.00 | 935.00 | 870.00 | 895.00 | 363,600 | 0 |
| 10-Jul-2026 | 890.00 | 905.00 | 870.00 | 895.00 | 175,200 | 0 |
| 09-Jul-2026 | 895.00 | 900.00 | 865.00 | 885.00 | 382,200 | 0 |
| 08-Jul-2026 | 900.00 | 900.00 | 875.00 | 880.00 | 230,600 | 0 |
| 07-Jul-2026 | 885.00 | 905.00 | 865.00 | 895.00 | 445,000 | 0 |
| 06-Jul-2026 | 905.00 | 925.00 | 865.00 | 885.00 | 478,400 | 0 |
| 03-Jul-2026 | 895.00 | 940.00 | 850.00 | 880.00 | 1,112,000 | 0 |
| 02-Jul-2026 | 840.00 | 1,040.00 | 840.00 | 895.00 | 2,637,600 | 0 |
| 01-Jul-2026 | 890.00 | 910.00 | 820.00 | 835.00 | 827,500 | 0 |
| 30-Jun-2026 | 1,000.00 | 1,000.00 | 840.00 | 860.00 | 589,000 | 0 |
| 29-Jun-2026 | 960.00 | 965.00 | 925.00 | 935.00 | 244,300 | 0 |
| 26-Jun-2026 | 1,025.00 | 1,025.00 | 900.00 | 970.00 | 204,400 | 0 |
| 25-Jun-2026 | 1,060.00 | 1,070.00 | 975.00 | 995.00 | 550,400 | 0 |
| 24-Jun-2026 | 1,025.00 | 1,045.00 | 900.00 | 960.00 | 345,600 | 0 |
| 23-Jun-2026 | 1,030.00 | 1,040.00 | 1,005.00 | 1,025.00 | 182,900 | 0 |
| 22-Jun-2026 | 1,100.00 | 1,145.00 | 1,015.00 | 1,025.00 | 857,100 | 0 |
| 19-Jun-2026 | 1,170.00 | 1,200.00 | 1,030.00 | 1,055.00 | 1,041,200 | 0 |
| 18-Jun-2026 | 1,115.00 | 1,225.00 | 1,065.00 | 1,170.00 | 1,148,600 | 0 |
| 17-Jun-2026 | 1,175.00 | 1,190.00 | 1,095.00 | 1,095.00 | 905,600 | 0 |
| 15-Jun-2026 | 1,255.00 | 1,260.00 | 1,140.00 | 1,175.00 | 2,196,400 | 0 |
| 12-Jun-2026 | 1,600.00 | 1,620.00 | 1,125.00 | 1,190.00 | 6,731,600 | 0 |
| 11-Jun-2026 | 1,300.00 | 1,300.00 | 1,150.00 | 1,300.00 | 1,215,400 | 0 |
| 10-Jun-2026 | 835.00 | 1,040.00 | 835.00 | 1,040.00 | 1,550,100 | 0 |
| 09-Jun-2026 | 765.00 | 915.00 | 765.00 | 835.00 | 1,268,300 | 0 |
| 08-Jun-2026 | 810.00 | 830.00 | 710.00 | 790.00 | 325,900 | 0 |
| 05-Jun-2026 | 885.00 | 990.00 | 800.00 | 810.00 | 733,600 | 0 |
| 04-Jun-2026 | 990.00 | 990.00 | 850.00 | 850.00 | 1,146,900 | 0 |
| 03-Jun-2026 | 1,050.00 | 1,075.00 | 895.00 | 995.00 | 2,970,500 | 0 |
| 02-Jun-2026 | 1,140.00 | 1,165.00 | 1,025.00 | 1,050.00 | 353,600 | 0 |
| 29-May-2026 | 1,195.00 | 1,210.00 | 1,080.00 | 1,125.00 | 754,000 | 0 |
| 28-May-2026 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0 | 0 |
| 27-May-2026 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0 | 0 |
| 26-May-2026 | 1,380.00 | 1,485.00 | 1,195.00 | 1,195.00 | 913,600 | 0 |
| 25-May-2026 | 1,340.00 | 1,515.00 | 1,285.00 | 1,405.00 | 607,500 | 0 |
| 22-May-2026 | 1,430.00 | 1,430.00 | 1,300.00 | 1,340.00 | 285,000 | 0 |
| 21-May-2026 | 1,500.00 | 1,540.00 | 1,330.00 | 1,430.00 | 363,800 | 0 |
| 20-May-2026 | 1,500.00 | 1,575.00 | 1,435.00 | 1,500.00 | 408,600 | 0 |
| 19-May-2026 | 1,435.00 | 1,510.00 | 1,300.00 | 1,500.00 | 836,500 | 0 |
| 18-May-2026 | 1,500.00 | 1,575.00 | 1,355.00 | 1,435.00 | 882,800 | 0 |
| 15-May-2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 | 0 |
| 14-May-2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 | 0 |
| 13-May-2026 | 1,510.00 | 1,580.00 | 1,495.00 | 1,500.00 | 875,100 | 0 |
| 12-May-2026 | 1,510.00 | 1,590.00 | 1,500.00 | 1,510.00 | 396,500 | 0 |
| 11-May-2026 | 1,585.00 | 1,600.00 | 1,455.00 | 1,510.00 | 1,054,500 | 0 |
| 08-May-2026 | 1,660.00 | 1,660.00 | 1,585.00 | 1,595.00 | 515,900 | 0 |
| 07-May-2026 | 1,695.00 | 1,695.00 | 1,635.00 | 1,655.00 | 366,200 | 0 |
| 06-May-2026 | 1,625.00 | 1,775.00 | 1,615.00 | 1,670.00 | 582,500 | 0 |
| 05-May-2026 | 1,655.00 | 1,685.00 | 1,580.00 | 1,625.00 | 783,800 | 0 |
| 04-May-2026 | 1,660.00 | 1,700.00 | 1,610.00 | 1,635.00 | 586,600 | 0 |
| 30-Apr-2026 | 1,700.00 | 1,810.00 | 1,580.00 | 1,645.00 | 1,360,700 | 0 |
| 29-Apr-2026 | 1,670.00 | 1,670.00 | 1,625.00 | 1,655.00 | 504,900 | 0 |
| 28-Apr-2026 | 1,730.00 | 1,730.00 | 1,630.00 | 1,670.00 | 739,400 | 0 |
| 27-Apr-2026 | 1,715.00 | 1,845.00 | 1,700.00 | 1,700.00 | 868,800 | 0 |
| 24-Apr-2026 | 1,850.00 | 1,850.00 | 1,700.00 | 1,705.00 | 3,283,500 | 0 |
| 23-Apr-2026 | 1,995.00 | 1,995.00 | 1,825.00 | 1,875.00 | 3,920,800 | 0 |
| 22-Apr-2026 | 2,000.00 | 2,130.00 | 1,955.00 | 1,975.00 | 3,147,300 | 0 |
| 21-Apr-2026 | 2,070.00 | 2,110.00 | 1,955.00 | 1,965.00 | 3,487,500 | 0 |
| 20-Apr-2026 | 2,480.00 | 2,700.00 | 2,070.00 | 2,070.00 | 7,618,000 | 0 |
| 17-Apr-2026 | 1,925.00 | 2,380.00 | 1,910.00 | 2,380.00 | 8,331,600 | 0 |
| 16-Apr-2026 | 1,955.00 | 1,960.00 | 1,905.00 | 1,910.00 | 1,069,300 | 0 |
| 15-Apr-2026 | 1,955.00 | 2,040.00 | 1,935.00 | 1,950.00 | 1,960,400 | 0 |
| 14-Apr-2026 | 1,945.00 | 1,995.00 | 1,930.00 | 1,930.00 | 2,588,100 | 0 |
| 13-Apr-2026 | 1,960.00 | 1,995.00 | 1,935.00 | 1,945.00 | 853,000 | 0 |
| 10-Apr-2026 | 1,985.00 | 2,020.00 | 1,960.00 | 1,960.00 | 1,238,500 | 0 |
| 09-Apr-2026 | 2,040.00 | 2,050.00 | 1,970.00 | 1,980.00 | 496,600 | 0 |
| 08-Apr-2026 | 1,960.00 | 2,040.00 | 1,940.00 | 1,995.00 | 343,400 | 0 |
| 07-Apr-2026 | 1,975.00 | 2,020.00 | 1,930.00 | 1,935.00 | 146,300 | 0 |
| 06-Apr-2026 | 1,980.00 | 2,000.00 | 1,880.00 | 1,975.00 | 230,500 | 0 |
| 02-Apr-2026 | 2,000.00 | 2,020.00 | 1,950.00 | 1,960.00 | 169,900 | 0 |
| 01-Apr-2026 | 1,950.00 | 2,060.00 | 1,950.00 | 2,000.00 | 364,900 | 0 |
| 31-Mar-2026 | 1,990.00 | 2,030.00 | 1,950.00 | 1,950.00 | 433,300 | 0 |
| 30-Mar-2026 | 1,990.00 | 2,020.00 | 1,920.00 | 1,990.00 | 369,100 | 0 |
| 27-Mar-2026 | 2,020.00 | 2,030.00 | 1,950.00 | 1,990.00 | 310,400 | 0 |
| 26-Mar-2026 | 2,020.00 | 2,150.00 | 1,995.00 | 2,030.00 | 518,000 | 0 |
| 25-Mar-2026 | 2,010.00 | 2,180.00 | 2,000.00 | 2,000.00 | 908,600 | 0 |
| 17-Mar-2026 | 2,120.00 | 2,240.00 | 1,970.00 | 2,060.00 | 1,210,600 | 0 |
| 16-Mar-2026 | 2,170.00 | 2,170.00 | 2,050.00 | 2,050.00 | 790,900 | 0 |
| 13-Mar-2026 | 2,270.00 | 2,270.00 | 2,080.00 | 2,200.00 | 795,500 | 0 |
| 12-Mar-2026 | 2,280.00 | 2,480.00 | 2,180.00 | 2,270.00 | 1,220,900 | 0 |
| 11-Mar-2026 | 2,390.00 | 2,470.00 | 2,250.00 | 2,250.00 | 783,900 | 0 |
| 10-Mar-2026 | 2,340.00 | 2,410.00 | 2,180.00 | 2,320.00 | 904,900 | 0 |
| 09-Mar-2026 | 2,400.00 | 2,400.00 | 2,170.00 | 2,300.00 | 885,300 | 0 |
| 06-Mar-2026 | 2,650.00 | 2,650.00 | 2,350.00 | 2,500.00 | 1,648,900 | 0 |
| 05-Mar-2026 | 2,680.00 | 2,750.00 | 2,480.00 | 2,650.00 | 1,912,600 | 0 |