| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 590.00 | 600.00 | 550.00 | 600.00 | 4,216,000 | 0 |
| 08-Oct-2026 | 605.00 | 610.00 | 575.00 | 600.00 | 2,061,000 | 0 |
| 07-Oct-2026 | 590.00 | 610.00 | 585.00 | 595.00 | 778,000 | 0 |
| 06-Oct-2026 | 600.00 | 610.00 | 595.00 | 600.00 | 1,427,700 | 0 |
| 05-Oct-2026 | 625.00 | 625.00 | 575.00 | 600.00 | 1,894,000 | 0 |
| 02-Oct-2026 | 600.00 | 620.00 | 575.00 | 610.00 | 1,941,100 | 0 |
| 01-Oct-2026 | 635.00 | 675.00 | 600.00 | 600.00 | 4,317,500 | 0 |
| 30-Sep-2026 | 610.00 | 660.00 | 610.00 | 630.00 | 2,014,900 | 0 |
| 29-Sep-2026 | 710.00 | 710.00 | 605.00 | 605.00 | 15,036,000 | 0 |
| 28-Sep-2026 | 695.00 | 735.00 | 630.00 | 710.00 | 2,220,500 | 0 |
| 25-Sep-2026 | 700.00 | 725.00 | 620.00 | 700.00 | 3,312,400 | 0 |
| 24-Sep-2026 | 710.00 | 730.00 | 695.00 | 700.00 | 981,100 | 0 |
| 23-Sep-2026 | 755.00 | 760.00 | 695.00 | 730.00 | 3,074,400 | 0 |
| 22-Sep-2026 | 855.00 | 880.00 | 725.00 | 735.00 | 9,459,100 | 0 |
| 21-Sep-2026 | 820.00 | 950.00 | 775.00 | 850.00 | 4,456,500 | 0 |
| 18-Sep-2026 | 850.00 | 850.00 | 800.00 | 800.00 | 885,500 | 0 |
| 17-Sep-2026 | 795.00 | 860.00 | 790.00 | 845.00 | 1,974,700 | 0 |
| 16-Sep-2026 | 790.00 | 810.00 | 785.00 | 795.00 | 336,300 | 0 |
| 15-Sep-2026 | 810.00 | 815.00 | 785.00 | 795.00 | 708,100 | 0 |
| 14-Sep-2026 | 800.00 | 820.00 | 780.00 | 810.00 | 648,100 | 0 |
| 11-Sep-2026 | 805.00 | 830.00 | 770.00 | 800.00 | 1,259,100 | 0 |
| 10-Sep-2026 | 835.00 | 860.00 | 790.00 | 805.00 | 3,980,600 | 0 |
| 09-Sep-2026 | 860.00 | 870.00 | 830.00 | 835.00 | 1,588,000 | 0 |
| 08-Sep-2026 | 865.00 | 880.00 | 845.00 | 860.00 | 1,720,300 | 0 |
| 07-Sep-2026 | 900.00 | 900.00 | 865.00 | 875.00 | 1,081,900 | 0 |
| 04-Sep-2026 | 875.00 | 930.00 | 855.00 | 890.00 | 3,263,100 | 0 |
| 03-Sep-2026 | 850.00 | 870.00 | 835.00 | 860.00 | 2,228,800 | 0 |
| 02-Sep-2026 | 855.00 | 870.00 | 800.00 | 850.00 | 1,923,100 | 0 |
| 01-Sep-2026 | 870.00 | 870.00 | 825.00 | 855.00 | 1,827,000 | 0 |
| 31-Aug-2026 | 900.00 | 910.00 | 845.00 | 845.00 | 3,964,600 | 0 |
| 28-Aug-2026 | 915.00 | 930.00 | 880.00 | 900.00 | 3,593,200 | 0 |
| 27-Aug-2026 | 900.00 | 940.00 | 880.00 | 910.00 | 1,723,400 | 0 |
| 26-Aug-2026 | 875.00 | 945.00 | 875.00 | 905.00 | 2,819,200 | 0 |
| 24-Aug-2026 | 945.00 | 965.00 | 890.00 | 900.00 | 3,062,100 | 0 |
| 21-Aug-2026 | 950.00 | 955.00 | 935.00 | 945.00 | 1,552,900 | 0 |
| 20-Aug-2026 | 920.00 | 950.00 | 920.00 | 940.00 | 394,900 | 0 |
| 19-Aug-2026 | 920.00 | 935.00 | 915.00 | 925.00 | 381,500 | 0 |
| 18-Aug-2026 | 935.00 | 940.00 | 900.00 | 925.00 | 973,500 | 0 |
| 14-Aug-2026 | 930.00 | 935.00 | 890.00 | 910.00 | 537,700 | 0 |
| 13-Aug-2026 | 940.00 | 940.00 | 920.00 | 920.00 | 330,000 | 0 |
| 12-Aug-2026 | 935.00 | 950.00 | 915.00 | 940.00 | 472,000 | 0 |
| 11-Aug-2026 | 970.00 | 970.00 | 925.00 | 935.00 | 472,200 | 0 |
| 10-Aug-2026 | 955.00 | 1,000.00 | 930.00 | 945.00 | 1,136,200 | 0 |
| 07-Aug-2026 | 940.00 | 965.00 | 920.00 | 955.00 | 498,600 | 0 |
| 06-Aug-2026 | 955.00 | 980.00 | 925.00 | 945.00 | 1,007,700 | 0 |
| 05-Aug-2026 | 970.00 | 1,000.00 | 925.00 | 950.00 | 1,329,200 | 0 |
| 04-Aug-2026 | 980.00 | 1,000.00 | 960.00 | 980.00 | 620,000 | 0 |
| 03-Aug-2026 | 995.00 | 1,015.00 | 975.00 | 980.00 | 644,200 | 0 |
| 31-Jul-2026 | 1,015.00 | 1,020.00 | 965.00 | 995.00 | 492,100 | 0 |
| 30-Jul-2026 | 975.00 | 1,110.00 | 975.00 | 1,015.00 | 1,059,500 | 0 |
| 29-Jul-2026 | 1,000.00 | 1,010.00 | 945.00 | 970.00 | 832,900 | 0 |
| 28-Jul-2026 | 1,030.00 | 1,090.00 | 975.00 | 995.00 | 1,940,600 | 0 |
| 27-Jul-2026 | 1,030.00 | 1,045.00 | 1,010.00 | 1,025.00 | 435,500 | 0 |
| 24-Jul-2026 | 1,040.00 | 1,050.00 | 980.00 | 1,030.00 | 926,600 | 0 |
| 23-Jul-2026 | 1,055.00 | 1,100.00 | 1,010.00 | 1,025.00 | 1,932,000 | 0 |
| 22-Jul-2026 | 1,075.00 | 1,140.00 | 1,035.00 | 1,055.00 | 2,056,000 | 0 |
| 21-Jul-2026 | 1,140.00 | 1,175.00 | 1,050.00 | 1,070.00 | 3,592,100 | 0 |
| 20-Jul-2026 | 1,000.00 | 1,200.00 | 965.00 | 1,140.00 | 15,028,700 | 0 |
| 17-Jul-2026 | 995.00 | 1,000.00 | 915.00 | 960.00 | 705,100 | 0 |
| 16-Jul-2026 | 915.00 | 1,030.00 | 885.00 | 960.00 | 960,600 | 0 |
| 15-Jul-2026 | 830.00 | 965.00 | 830.00 | 915.00 | 1,078,100 | 0 |
| 14-Jul-2026 | 880.00 | 995.00 | 880.00 | 945.00 | 1,039,000 | 0 |
| 13-Jul-2026 | 875.00 | 935.00 | 870.00 | 895.00 | 363,600 | 0 |
| 10-Jul-2026 | 890.00 | 905.00 | 870.00 | 895.00 | 175,200 | 0 |
| 09-Jul-2026 | 895.00 | 900.00 | 865.00 | 885.00 | 382,200 | 0 |
| 08-Jul-2026 | 900.00 | 900.00 | 875.00 | 880.00 | 230,600 | 0 |
| 07-Jul-2026 | 885.00 | 905.00 | 865.00 | 895.00 | 445,000 | 0 |
| 06-Jul-2026 | 905.00 | 925.00 | 865.00 | 885.00 | 478,400 | 0 |
| 03-Jul-2026 | 895.00 | 940.00 | 850.00 | 880.00 | 1,112,000 | 0 |
| 02-Jul-2026 | 840.00 | 1,040.00 | 840.00 | 895.00 | 2,637,600 | 0 |
| 01-Jul-2026 | 890.00 | 910.00 | 820.00 | 835.00 | 827,500 | 0 |
| 30-Jun-2026 | 1,000.00 | 1,000.00 | 840.00 | 860.00 | 589,000 | 0 |
| 29-Jun-2026 | 960.00 | 965.00 | 925.00 | 935.00 | 244,300 | 0 |
| 26-Jun-2026 | 1,025.00 | 1,025.00 | 900.00 | 970.00 | 204,400 | 0 |
| 25-Jun-2026 | 1,060.00 | 1,070.00 | 975.00 | 995.00 | 550,400 | 0 |
| 24-Jun-2026 | 1,025.00 | 1,045.00 | 900.00 | 960.00 | 345,600 | 0 |
| 23-Jun-2026 | 1,030.00 | 1,040.00 | 1,005.00 | 1,025.00 | 182,900 | 0 |
| 22-Jun-2026 | 1,100.00 | 1,145.00 | 1,015.00 | 1,025.00 | 857,100 | 0 |
| 19-Jun-2026 | 1,170.00 | 1,200.00 | 1,030.00 | 1,055.00 | 1,041,200 | 0 |
| 18-Jun-2026 | 1,115.00 | 1,225.00 | 1,065.00 | 1,170.00 | 1,148,600 | 0 |
| 17-Jun-2026 | 1,175.00 | 1,190.00 | 1,095.00 | 1,095.00 | 905,600 | 0 |
| 15-Jun-2026 | 1,255.00 | 1,260.00 | 1,140.00 | 1,175.00 | 2,196,400 | 0 |
| 12-Jun-2026 | 1,600.00 | 1,620.00 | 1,125.00 | 1,190.00 | 6,731,600 | 0 |
| 11-Jun-2026 | 1,300.00 | 1,300.00 | 1,150.00 | 1,300.00 | 1,215,400 | 0 |
| 10-Jun-2026 | 835.00 | 1,040.00 | 835.00 | 1,040.00 | 1,550,100 | 0 |
| 09-Jun-2026 | 765.00 | 915.00 | 765.00 | 835.00 | 1,268,300 | 0 |
| 08-Jun-2026 | 810.00 | 830.00 | 710.00 | 790.00 | 325,900 | 0 |
| 05-Jun-2026 | 885.00 | 990.00 | 800.00 | 810.00 | 733,600 | 0 |
| 04-Jun-2026 | 990.00 | 990.00 | 850.00 | 850.00 | 1,146,900 | 0 |
| 03-Jun-2026 | 1,050.00 | 1,075.00 | 895.00 | 995.00 | 2,970,500 | 0 |
| 02-Jun-2026 | 1,140.00 | 1,165.00 | 1,025.00 | 1,050.00 | 353,600 | 0 |
| 29-May-2026 | 1,195.00 | 1,210.00 | 1,080.00 | 1,125.00 | 754,000 | 0 |
| 28-May-2026 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0 | 0 |
| 27-May-2026 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0 | 0 |
| 26-May-2026 | 1,380.00 | 1,485.00 | 1,195.00 | 1,195.00 | 913,600 | 0 |
| 25-May-2026 | 1,340.00 | 1,515.00 | 1,285.00 | 1,405.00 | 607,500 | 0 |
| 22-May-2026 | 1,430.00 | 1,430.00 | 1,300.00 | 1,340.00 | 285,000 | 0 |
| 21-May-2026 | 1,500.00 | 1,540.00 | 1,330.00 | 1,430.00 | 363,800 | 0 |
| 20-May-2026 | 1,500.00 | 1,575.00 | 1,435.00 | 1,500.00 | 408,600 | 0 |
| 19-May-2026 | 1,435.00 | 1,510.00 | 1,300.00 | 1,500.00 | 836,500 | 0 |