| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 6,625.00 | 6,700.00 | 6,500.00 | 6,650.00 | 7,451,000 | 0 |
| 05-Feb-2025 | 6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 9,341,300 | 0 |
| 04-Feb-2025 | 6,525.00 | 6,575.00 | 6,450.00 | 6,575.00 | 8,734,700 | 0 |
| 03-Feb-2025 | 6,500.00 | 6,525.00 | 6,400.00 | 6,525.00 | 9,577,500 | 0 |
| 31-Jan-2025 | 6,550.00 | 6,550.00 | 6,450.00 | 6,550.00 | 8,203,700 | 0 |
| 30-Jan-2025 | 6,575.00 | 6,575.00 | 6,450.00 | 6,450.00 | 9,772,600 | 0 |
| 24-Jan-2025 | 6,500.00 | 6,575.00 | 6,425.00 | 6,575.00 | 7,298,000 | 0 |
| 23-Jan-2025 | 6,725.00 | 6,725.00 | 6,500.00 | 6,500.00 | 9,367,100 | 0 |
| 22-Jan-2025 | 6,500.00 | 6,700.00 | 6,450.00 | 6,700.00 | 7,769,700 | 0 |
| 21-Jan-2025 | 6,575.00 | 6,575.00 | 6,450.00 | 6,500.00 | 7,930,500 | 0 |
| 20-Jan-2025 | 6,600.00 | 6,600.00 | 6,475.00 | 6,525.00 | 8,134,300 | 0 |
| 17-Jan-2025 | 6,550.00 | 6,600.00 | 6,525.00 | 6,600.00 | 7,397,100 | 0 |
| 16-Jan-2025 | 6,575.00 | 6,675.00 | 6,500.00 | 6,525.00 | 7,922,300 | 0 |
| 15-Jan-2025 | 6,475.00 | 6,575.00 | 6,400.00 | 6,575.00 | 7,945,600 | 0 |
| 14-Jan-2025 | 6,675.00 | 6,675.00 | 6,425.00 | 6,425.00 | 7,630,100 | 0 |
| 13-Jan-2025 | 6,550.00 | 6,675.00 | 6,400.00 | 6,675.00 | 6,750,800 | 0 |
| 10-Jan-2025 | 6,475.00 | 6,550.00 | 6,400.00 | 6,525.00 | 7,178,100 | 0 |
| 09-Jan-2025 | 6,500.00 | 6,525.00 | 6,425.00 | 6,450.00 | 4,801,400 | 0 |
| 08-Jan-2025 | 6,500.00 | 6,525.00 | 6,450.00 | 6,450.00 | 5,992,500 | 0 |
| 07-Jan-2025 | 6,550.00 | 6,550.00 | 6,400.00 | 6,500.00 | 5,020,300 | 0 |
| 06-Jan-2025 | 6,625.00 | 6,650.00 | 6,525.00 | 6,525.00 | 3,761,700 | 0 |
| 03-Jan-2025 | 6,700.00 | 6,725.00 | 6,600.00 | 6,600.00 | 5,291,800 | 0 |
| 02-Jan-2025 | 6,675.00 | 6,725.00 | 6,600.00 | 6,650.00 | 6,198,000 | 0 |
| 30-Dec-2024 | 6,575.00 | 6,675.00 | 6,500.00 | 6,650.00 | 2,392,400 | 0 |
| 27-Dec-2024 | 6,650.00 | 6,650.00 | 6,500.00 | 6,550.00 | 4,246,500 | 0 |
| 24-Dec-2024 | 6,600.00 | 6,600.00 | 6,450.00 | 6,550.00 | 5,936,000 | 0 |
| 23-Dec-2024 | 6,575.00 | 6,625.00 | 6,500.00 | 6,575.00 | 9,282,100 | 0 |
| 20-Dec-2024 | 6,525.00 | 6,575.00 | 6,475.00 | 6,550.00 | 7,982,000 | 0 |
| 19-Dec-2024 | 6,775.00 | 6,775.00 | 6,350.00 | 6,500.00 | 9,835,200 | 0 |
| 18-Dec-2024 | 6,825.00 | 6,875.00 | 6,700.00 | 6,750.00 | 9,761,700 | 0 |
| 17-Dec-2024 | 6,825.00 | 6,850.00 | 6,800.00 | 6,800.00 | 8,006,300 | 0 |
| 16-Dec-2024 | 6,900.00 | 6,900.00 | 6,775.00 | 6,825.00 | 9,884,200 | 0 |
| 13-Dec-2024 | 6,950.00 | 6,975.00 | 6,825.00 | 6,875.00 | 10,261,800 | 0 |
| 12-Dec-2024 | 6,950.00 | 7,075.00 | 6,800.00 | 6,925.00 | 9,882,300 | 0 |
| 11-Dec-2024 | 6,875.00 | 6,950.00 | 6,475.00 | 6,900.00 | 11,341,600 | 0 |
| 10-Dec-2024 | 7,275.00 | 7,425.00 | 6,775.00 | 6,775.00 | 4,933,300 | 0 |
| 09-Dec-2024 | 7,550.00 | 7,550.00 | 7,275.00 | 7,275.00 | 9,581,800 | 0 |
| 06-Dec-2024 | 7,375.00 | 7,475.00 | 7,325.00 | 7,425.00 | 9,737,700 | 0 |
| 05-Dec-2024 | 7,400.00 | 7,400.00 | 7,275.00 | 7,350.00 | 9,359,600 | 0 |
| 04-Dec-2024 | 7,450.00 | 7,500.00 | 7,275.00 | 7,400.00 | 9,513,100 | 0 |
| 03-Dec-2024 | 7,150.00 | 7,350.00 | 7,125.00 | 7,350.00 | 9,623,700 | 0 |
| 02-Dec-2024 | 7,625.00 | 7,750.00 | 7,150.00 | 7,150.00 | 9,208,400 | 0 |
| 29-Nov-2024 | 7,325.00 | 7,625.00 | 7,225.00 | 7,625.00 | 9,207,400 | 0 |
| 28-Nov-2024 | 7,275.00 | 7,350.00 | 7,200.00 | 7,325.00 | 8,674,300 | 0 |
| 26-Nov-2024 | 7,150.00 | 7,400.00 | 7,125.00 | 7,275.00 | 10,694,100 | 0 |
| 25-Nov-2024 | 7,100.00 | 7,175.00 | 6,975.00 | 7,150.00 | 10,541,500 | 0 |
| 22-Nov-2024 | 7,050.00 | 7,075.00 | 6,875.00 | 7,075.00 | 11,022,100 | 0 |
| 21-Nov-2024 | 7,075.00 | 7,100.00 | 6,975.00 | 7,050.00 | 10,024,300 | 0 |
| 20-Nov-2024 | 7,100.00 | 7,100.00 | 7,050.00 | 7,050.00 | 9,879,700 | 0 |
| 19-Nov-2024 | 7,050.00 | 7,125.00 | 6,925.00 | 7,075.00 | 8,680,500 | 0 |
| 18-Nov-2024 | 7,150.00 | 7,175.00 | 7,000.00 | 7,025.00 | 8,171,200 | 0 |
| 15-Nov-2024 | 7,125.00 | 7,150.00 | 6,975.00 | 7,150.00 | 9,762,900 | 0 |
| 14-Nov-2024 | 7,050.00 | 7,175.00 | 7,000.00 | 7,100.00 | 9,517,200 | 0 |
| 13-Nov-2024 | 6,925.00 | 7,075.00 | 6,900.00 | 7,075.00 | 8,592,400 | 0 |
| 12-Nov-2024 | 6,950.00 | 7,000.00 | 6,800.00 | 6,975.00 | 8,820,500 | 0 |
| 11-Nov-2024 | 7,000.00 | 7,000.00 | 6,775.00 | 6,925.00 | 8,872,200 | 0 |
| 08-Nov-2024 | 6,925.00 | 7,000.00 | 6,800.00 | 7,000.00 | 9,249,000 | 0 |
| 07-Nov-2024 | 6,950.00 | 6,975.00 | 6,825.00 | 6,925.00 | 9,056,000 | 0 |
| 06-Nov-2024 | 7,050.00 | 7,075.00 | 6,950.00 | 7,000.00 | 9,515,300 | 0 |
| 05-Nov-2024 | 7,025.00 | 7,050.00 | 6,925.00 | 7,050.00 | 9,499,700 | 0 |
| 04-Nov-2024 | 7,125.00 | 7,150.00 | 6,925.00 | 7,025.00 | 10,893,400 | 0 |
| 01-Nov-2024 | 7,300.00 | 7,350.00 | 7,125.00 | 7,125.00 | 9,450,000 | 0 |
| 31-Oct-2024 | 7,100.00 | 7,450.00 | 7,100.00 | 7,300.00 | 9,489,800 | 0 |
| 30-Oct-2024 | 7,175.00 | 7,175.00 | 7,025.00 | 7,075.00 | 9,333,600 | 0 |
| 29-Oct-2024 | 7,125.00 | 7,200.00 | 7,075.00 | 7,150.00 | 8,888,300 | 0 |
| 28-Oct-2024 | 7,250.00 | 7,250.00 | 7,100.00 | 7,150.00 | 9,978,900 | 0 |
| 25-Oct-2024 | 7,225.00 | 7,250.00 | 7,050.00 | 7,250.00 | 9,231,700 | 0 |
| 24-Oct-2024 | 7,225.00 | 7,325.00 | 7,200.00 | 7,225.00 | 8,747,200 | 0 |
| 23-Oct-2024 | 7,100.00 | 7,250.00 | 7,025.00 | 7,225.00 | 9,087,700 | 0 |
| 22-Oct-2024 | 7,300.00 | 7,300.00 | 7,000.00 | 7,100.00 | 8,858,500 | 0 |
| 21-Oct-2024 | 7,225.00 | 7,350.00 | 7,200.00 | 7,275.00 | 8,741,400 | 0 |
| 18-Oct-2024 | 7,200.00 | 7,275.00 | 7,150.00 | 7,225.00 | 8,951,700 | 0 |
| 17-Oct-2024 | 7,150.00 | 7,275.00 | 7,100.00 | 7,175.00 | 9,531,600 | 0 |
| 16-Oct-2024 | 7,275.00 | 7,300.00 | 7,100.00 | 7,150.00 | 9,256,500 | 0 |
| 15-Oct-2024 | 7,100.00 | 7,450.00 | 7,025.00 | 7,300.00 | 9,977,700 | 0 |
| 14-Oct-2024 | 7,100.00 | 7,125.00 | 6,975.00 | 7,100.00 | 10,397,500 | 0 |
| 11-Oct-2024 | 7,075.00 | 7,175.00 | 7,025.00 | 7,075.00 | 9,603,900 | 0 |
| 10-Oct-2024 | 7,000.00 | 7,075.00 | 6,900.00 | 7,050.00 | 10,057,700 | 0 |
| 09-Oct-2024 | 7,225.00 | 7,275.00 | 7,000.00 | 7,000.00 | 10,229,000 | 0 |
| 08-Oct-2024 | 7,275.00 | 7,300.00 | 7,175.00 | 7,200.00 | 9,938,000 | 0 |
| 07-Oct-2024 | 7,125.00 | 7,350.00 | 7,075.00 | 7,250.00 | 9,944,400 | 0 |
| 04-Oct-2024 | 7,275.00 | 7,275.00 | 7,025.00 | 7,100.00 | 9,949,500 | 0 |
| 03-Oct-2024 | 7,200.00 | 7,250.00 | 7,050.00 | 7,250.00 | 9,124,000 | 0 |
| 02-Oct-2024 | 7,225.00 | 7,225.00 | 7,025.00 | 7,175.00 | 10,266,200 | 0 |
| 01-Oct-2024 | 7,000.00 | 7,200.00 | 6,900.00 | 7,200.00 | 8,956,400 | 0 |
| 30-Sep-2024 | 7,200.00 | 7,200.00 | 6,825.00 | 6,975.00 | 12,230,800 | 0 |
| 27-Sep-2024 | 7,225.00 | 7,275.00 | 7,150.00 | 7,175.00 | 9,151,400 | 0 |
| 26-Sep-2024 | 7,350.00 | 7,375.00 | 7,225.00 | 7,225.00 | 9,792,000 | 0 |
| 25-Sep-2024 | 7,175.00 | 7,350.00 | 7,100.00 | 7,325.00 | 9,231,500 | 0 |
| 24-Sep-2024 | 7,100.00 | 7,275.00 | 7,025.00 | 7,150.00 | 10,480,700 | 0 |
| 23-Sep-2024 | 7,000.00 | 7,125.00 | 6,975.00 | 7,075.00 | 9,322,400 | 0 |
| 20-Sep-2024 | 6,925.00 | 7,000.00 | 6,825.00 | 6,975.00 | 9,207,000 | 0 |
| 19-Sep-2024 | 6,925.00 | 6,975.00 | 6,775.00 | 6,975.00 | 9,640,600 | 0 |
| 18-Sep-2024 | 6,875.00 | 6,900.00 | 6,775.00 | 6,900.00 | 9,837,000 | 0 |
| 17-Sep-2024 | 6,875.00 | 6,900.00 | 6,750.00 | 6,850.00 | 8,635,700 | 0 |
| 13-Sep-2024 | 6,850.00 | 6,950.00 | 6,775.00 | 6,850.00 | 5,929,800 | 0 |
| 12-Sep-2024 | 6,900.00 | 6,925.00 | 6,825.00 | 6,850.00 | 5,171,200 | 0 |
| 11-Sep-2024 | 6,875.00 | 6,975.00 | 6,800.00 | 6,825.00 | 5,036,800 | 0 |
| 10-Sep-2024 | 7,150.00 | 7,150.00 | 6,875.00 | 6,875.00 | 9,647,700 | 0 |
| 09-Sep-2024 | 7,325.00 | 7,350.00 | 7,050.00 | 7,125.00 | 10,548,800 | 0 |