| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 8,950.00 | 8,975.00 | 8,475.00 | 8,525.00 | 6,712,000 | 0 |
| 05-Aug-2021 | 8,850.00 | 8,975.00 | 8,650.00 | 8,925.00 | 7,190,400 | 0 |
| 04-Aug-2021 | 9,200.00 | 9,225.00 | 8,800.00 | 8,850.00 | 7,336,200 | 0 |
| 03-Aug-2021 | 9,150.00 | 9,325.00 | 9,125.00 | 9,175.00 | 7,549,900 | 0 |
| 02-Aug-2021 | 9,100.00 | 9,200.00 | 8,900.00 | 9,125.00 | 7,537,100 | 0 |
| 30-Jul-2021 | 9,175.00 | 9,250.00 | 8,875.00 | 9,075.00 | 6,244,800 | 0 |
| 29-Jul-2021 | 9,125.00 | 9,300.00 | 9,100.00 | 9,150.00 | 7,531,000 | 0 |
| 28-Jul-2021 | 8,925.00 | 9,250.00 | 8,925.00 | 9,100.00 | 7,838,000 | 0 |
| 27-Jul-2021 | 9,125.00 | 9,250.00 | 8,975.00 | 9,050.00 | 7,293,100 | 0 |
| 26-Jul-2021 | 9,050.00 | 9,175.00 | 9,050.00 | 9,100.00 | 7,072,100 | 0 |
| 23-Jul-2021 | 8,975.00 | 9,125.00 | 8,950.00 | 9,050.00 | 7,176,100 | 0 |
| 22-Jul-2021 | 8,825.00 | 9,000.00 | 8,825.00 | 8,950.00 | 8,868,000 | 0 |
| 21-Jul-2021 | 8,675.00 | 8,850.00 | 8,500.00 | 8,825.00 | 7,213,300 | 0 |
| 19-Jul-2021 | 8,725.00 | 8,750.00 | 8,500.00 | 8,650.00 | 7,056,700 | 0 |
| 16-Jul-2021 | 8,425.00 | 8,725.00 | 8,350.00 | 8,700.00 | 7,335,900 | 0 |
| 15-Jul-2021 | 8,225.00 | 8,400.00 | 7,925.00 | 8,400.00 | 6,539,000 | 0 |
| 14-Jul-2021 | 8,300.00 | 8,300.00 | 8,000.00 | 8,200.00 | 6,718,000 | 0 |
| 13-Jul-2021 | 8,350.00 | 8,375.00 | 7,950.00 | 8,275.00 | 7,480,300 | 0 |
| 12-Jul-2021 | 8,300.00 | 8,325.00 | 8,000.00 | 8,325.00 | 6,705,700 | 0 |
| 09-Jul-2021 | 8,625.00 | 8,675.00 | 8,275.00 | 8,275.00 | 7,486,800 | 0 |
| 08-Jul-2021 | 8,625.00 | 8,825.00 | 8,375.00 | 8,600.00 | 7,781,200 | 0 |
| 07-Jul-2021 | 8,675.00 | 8,775.00 | 8,500.00 | 8,600.00 | 8,521,800 | 0 |
| 06-Jul-2021 | 8,900.00 | 8,975.00 | 8,575.00 | 8,650.00 | 7,266,900 | 0 |
| 05-Jul-2021 | 8,900.00 | 9,100.00 | 8,675.00 | 8,850.00 | 7,736,000 | 0 |
| 02-Jul-2021 | 8,925.00 | 9,200.00 | 8,900.00 | 8,900.00 | 12,387,100 | 0 |
| 01-Jul-2021 | 8,800.00 | 9,100.00 | 8,800.00 | 8,900.00 | 9,554,800 | 0 |
| 30-Jun-2021 | 8,375.00 | 8,800.00 | 8,075.00 | 8,775.00 | 12,393,100 | 0 |
| 29-Jun-2021 | 8,500.00 | 8,550.00 | 8,225.00 | 8,375.00 | 7,782,600 | 0 |
| 28-Jun-2021 | 8,625.00 | 8,725.00 | 8,475.00 | 8,475.00 | 8,861,200 | 0 |
| 25-Jun-2021 | 8,525.00 | 8,825.00 | 8,450.00 | 8,600.00 | 10,927,000 | 0 |
| 24-Jun-2021 | 8,525.00 | 8,700.00 | 8,475.00 | 8,500.00 | 8,774,000 | 0 |
| 23-Jun-2021 | 8,550.00 | 8,725.00 | 8,500.00 | 8,500.00 | 9,845,000 | 0 |
| 22-Jun-2021 | 8,300.00 | 8,600.00 | 8,300.00 | 8,525.00 | 10,975,300 | 0 |
| 21-Jun-2021 | 8,325.00 | 8,325.00 | 8,025.00 | 8,300.00 | 7,538,000 | 0 |