| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 12,300.00 | 12,300.00 | 11,300.00 | 11,625.00 | 1,604,300 | 0 |
| 03-Mar-2026 | 12,125.00 | 12,325.00 | 12,125.00 | 12,275.00 | 4,547,300 | 0 |
| 02-Mar-2026 | 12,300.00 | 12,500.00 | 12,075.00 | 12,125.00 | 4,355,100 | 0 |
| 27-Feb-2026 | 12,125.00 | 12,575.00 | 11,700.00 | 12,350.00 | 7,404,500 | 0 |
| 26-Feb-2026 | 12,225.00 | 12,300.00 | 12,125.00 | 12,125.00 | 4,267,200 | 0 |
| 25-Feb-2026 | 11,750.00 | 12,225.00 | 11,675.00 | 12,200.00 | 4,412,900 | 0 |
| 24-Feb-2026 | 11,850.00 | 11,875.00 | 11,675.00 | 11,775.00 | 4,805,200 | 0 |
| 23-Feb-2026 | 11,600.00 | 11,850.00 | 11,600.00 | 11,850.00 | 5,359,900 | 0 |
| 20-Feb-2026 | 11,175.00 | 11,600.00 | 11,100.00 | 11,600.00 | 4,349,500 | 0 |
| 19-Feb-2026 | 11,100.00 | 11,325.00 | 11,050.00 | 11,200.00 | 4,847,800 | 0 |
| 18-Feb-2026 | 11,100.00 | 11,125.00 | 10,900.00 | 11,100.00 | 5,416,100 | 0 |
| 13-Feb-2026 | 11,400.00 | 11,400.00 | 10,900.00 | 11,100.00 | 3,950,500 | 0 |
| 12-Feb-2026 | 11,500.00 | 11,600.00 | 11,400.00 | 11,425.00 | 5,176,900 | 0 |
| 11-Feb-2026 | 11,100.00 | 11,550.00 | 11,075.00 | 11,525.00 | 6,454,600 | 0 |
| 10-Feb-2026 | 10,925.00 | 11,200.00 | 10,925.00 | 11,100.00 | 5,242,900 | 0 |
| 09-Feb-2026 | 10,875.00 | 11,075.00 | 10,675.00 | 10,950.00 | 5,038,900 | 0 |
| 06-Feb-2026 | 10,700.00 | 10,900.00 | 10,525.00 | 10,900.00 | 4,517,200 | 0 |
| 05-Feb-2026 | 10,900.00 | 10,900.00 | 10,525.00 | 10,725.00 | 5,365,800 | 0 |
| 04-Feb-2026 | 10,800.00 | 10,900.00 | 10,575.00 | 10,900.00 | 5,400,100 | 0 |
| 03-Feb-2026 | 10,800.00 | 10,800.00 | 10,425.00 | 10,800.00 | 4,093,900 | 0 |
| 02-Feb-2026 | 10,300.00 | 10,750.00 | 9,950.00 | 10,750.00 | 1,164,900 | 0 |
| 30-Jan-2026 | 10,425.00 | 10,625.00 | 9,900.00 | 10,300.00 | 4,413,300 | 0 |
| 29-Jan-2026 | 10,975.00 | 10,975.00 | 9,575.00 | 10,425.00 | 2,919,800 | 0 |
| 28-Jan-2026 | 11,075.00 | 11,125.00 | 9,675.00 | 10,975.00 | 2,252,600 | 0 |
| 27-Jan-2026 | 10,975.00 | 11,050.00 | 10,900.00 | 11,050.00 | 6,375,600 | 0 |
| 26-Jan-2026 | 11,050.00 | 11,100.00 | 10,975.00 | 10,975.00 | 7,169,100 | 0 |
| 23-Jan-2026 | 11,100.00 | 11,125.00 | 10,975.00 | 11,050.00 | 6,253,500 | 0 |
| 22-Jan-2026 | 10,750.00 | 11,075.00 | 10,750.00 | 11,050.00 | 8,584,600 | 0 |
| 21-Jan-2026 | 10,425.00 | 10,750.00 | 10,225.00 | 10,750.00 | 10,586,100 | 0 |
| 20-Jan-2026 | 9,450.00 | 10,850.00 | 9,275.00 | 10,400.00 | 13,770,500 | 0 |
| 19-Jan-2026 | 10,175.00 | 10,200.00 | 9,450.00 | 9,450.00 | 11,414,400 | 0 |
| 15-Jan-2026 | 10,200.00 | 10,250.00 | 10,125.00 | 10,150.00 | 8,575,000 | 0 |
| 14-Jan-2026 | 10,075.00 | 10,200.00 | 10,075.00 | 10,175.00 | 8,502,100 | 0 |
| 13-Jan-2026 | 9,700.00 | 10,125.00 | 9,675.00 | 10,050.00 | 10,198,900 | 0 |
| 12-Jan-2026 | 9,500.00 | 9,675.00 | 9,500.00 | 9,675.00 | 10,259,700 | 0 |
| 09-Jan-2026 | 9,450.00 | 9,525.00 | 9,400.00 | 9,500.00 | 9,230,900 | 0 |
| 08-Jan-2026 | 9,275.00 | 9,400.00 | 9,150.00 | 9,400.00 | 10,118,500 | 0 |
| 07-Jan-2026 | 9,000.00 | 9,100.00 | 8,875.00 | 9,100.00 | 7,265,000 | 0 |
| 06-Jan-2026 | 8,825.00 | 8,950.00 | 8,775.00 | 8,950.00 | 9,148,800 | 0 |
| 05-Jan-2026 | 8,675.00 | 8,800.00 | 8,600.00 | 8,800.00 | 8,810,000 | 0 |
| 02-Jan-2026 | 9,100.00 | 9,100.00 | 8,500.00 | 8,675.00 | 7,773,500 | 0 |
| 30-Dec-2025 | 9,300.00 | 9,350.00 | 8,825.00 | 9,100.00 | 6,995,200 | 0 |
| 29-Dec-2025 | 9,450.00 | 9,450.00 | 9,225.00 | 9,225.00 | 8,122,700 | 0 |
| 24-Dec-2025 | 9,200.00 | 9,425.00 | 9,200.00 | 9,375.00 | 8,691,500 | 0 |
| 23-Dec-2025 | 8,975.00 | 9,200.00 | 8,975.00 | 9,200.00 | 12,407,600 | 0 |
| 22-Dec-2025 | 8,500.00 | 9,000.00 | 8,500.00 | 8,975.00 | 12,764,800 | 0 |
| 19-Dec-2025 | 8,225.00 | 8,500.00 | 8,225.00 | 8,500.00 | 8,355,400 | 0 |
| 18-Dec-2025 | 8,275.00 | 8,275.00 | 8,050.00 | 8,200.00 | 8,547,500 | 0 |
| 17-Dec-2025 | 8,050.00 | 8,175.00 | 7,900.00 | 8,175.00 | 7,135,100 | 0 |
| 16-Dec-2025 | 7,950.00 | 8,075.00 | 7,625.00 | 8,025.00 | 8,054,700 | 0 |
| 15-Dec-2025 | 8,025.00 | 8,125.00 | 7,850.00 | 7,950.00 | 7,270,600 | 0 |
| 12-Dec-2025 | 7,800.00 | 7,950.00 | 7,750.00 | 7,900.00 | 6,173,100 | 0 |
| 11-Dec-2025 | 7,800.00 | 7,975.00 | 7,725.00 | 7,725.00 | 7,178,400 | 0 |
| 10-Dec-2025 | 7,800.00 | 7,800.00 | 7,575.00 | 7,800.00 | 5,362,100 | 0 |
| 09-Dec-2025 | 7,925.00 | 7,925.00 | 7,650.00 | 7,750.00 | 8,278,600 | 0 |
| 08-Dec-2025 | 7,950.00 | 7,950.00 | 7,775.00 | 7,925.00 | 5,713,400 | 0 |
| 05-Dec-2025 | 7,875.00 | 7,925.00 | 7,775.00 | 7,925.00 | 6,576,000 | 0 |
| 04-Dec-2025 | 7,825.00 | 7,900.00 | 7,750.00 | 7,850.00 | 6,616,600 | 0 |
| 03-Dec-2025 | 7,800.00 | 7,850.00 | 7,700.00 | 7,800.00 | 6,427,400 | 0 |
| 02-Dec-2025 | 7,700.00 | 7,850.00 | 7,625.00 | 7,750.00 | 5,505,100 | 0 |
| 01-Dec-2025 | 7,525.00 | 7,775.00 | 7,450.00 | 7,700.00 | 6,549,100 | 0 |
| 28-Nov-2025 | 7,450.00 | 7,950.00 | 7,325.00 | 7,525.00 | 6,645,200 | 0 |
| 27-Nov-2025 | 7,475.00 | 7,650.00 | 7,350.00 | 7,450.00 | 7,414,900 | 0 |
| 26-Nov-2025 | 7,375.00 | 7,475.00 | 7,250.00 | 7,475.00 | 6,051,000 | 0 |
| 25-Nov-2025 | 7,775.00 | 7,775.00 | 7,300.00 | 7,350.00 | 7,722,900 | 0 |
| 24-Nov-2025 | 7,675.00 | 7,775.00 | 7,200.00 | 7,775.00 | 8,581,300 | 0 |
| 21-Nov-2025 | 7,550.00 | 7,675.00 | 7,150.00 | 7,675.00 | 6,978,300 | 0 |
| 20-Nov-2025 | 7,800.00 | 7,800.00 | 7,225.00 | 7,550.00 | 5,969,600 | 0 |
| 19-Nov-2025 | 6,975.00 | 7,675.00 | 6,900.00 | 7,675.00 | 6,916,200 | 0 |
| 18-Nov-2025 | 7,625.00 | 7,650.00 | 7,425.00 | 7,425.00 | 5,720,100 | 0 |
| 17-Nov-2025 | 7,625.00 | 7,625.00 | 7,400.00 | 7,625.00 | 6,597,700 | 0 |
| 14-Nov-2025 | 7,525.00 | 7,650.00 | 7,325.00 | 7,575.00 | 5,942,700 | 0 |
| 13-Nov-2025 | 7,700.00 | 7,700.00 | 7,400.00 | 7,525.00 | 7,897,200 | 0 |
| 12-Nov-2025 | 7,425.00 | 7,725.00 | 7,425.00 | 7,600.00 | 7,512,400 | 0 |
| 11-Nov-2025 | 7,975.00 | 7,975.00 | 7,325.00 | 7,550.00 | 6,896,200 | 0 |
| 10-Nov-2025 | 8,075.00 | 8,200.00 | 7,950.00 | 7,975.00 | 6,740,600 | 0 |
| 07-Nov-2025 | 8,550.00 | 8,550.00 | 7,975.00 | 8,050.00 | 6,316,700 | 0 |
| 06-Nov-2025 | 8,300.00 | 8,550.00 | 8,300.00 | 8,500.00 | 6,128,500 | 0 |
| 05-Nov-2025 | 8,175.00 | 8,375.00 | 8,075.00 | 8,275.00 | 6,547,100 | 0 |
| 04-Nov-2025 | 7,975.00 | 8,100.00 | 7,925.00 | 8,100.00 | 6,608,600 | 0 |
| 03-Nov-2025 | 7,900.00 | 8,000.00 | 7,825.00 | 7,925.00 | 6,480,500 | 0 |
| 31-Oct-2025 | 7,925.00 | 8,075.00 | 7,775.00 | 7,850.00 | 7,839,600 | 0 |
| 30-Oct-2025 | 7,550.00 | 7,900.00 | 7,475.00 | 7,900.00 | 6,921,700 | 0 |
| 29-Oct-2025 | 7,350.00 | 7,700.00 | 7,275.00 | 7,525.00 | 7,595,800 | 0 |
| 28-Oct-2025 | 7,275.00 | 7,375.00 | 7,225.00 | 7,300.00 | 7,185,500 | 0 |
| 27-Oct-2025 | 7,250.00 | 7,375.00 | 7,075.00 | 7,275.00 | 7,637,200 | 0 |
| 24-Oct-2025 | 7,025.00 | 7,300.00 | 6,675.00 | 7,225.00 | 7,993,900 | 0 |
| 23-Oct-2025 | 6,875.00 | 7,025.00 | 6,750.00 | 7,025.00 | 8,502,500 | 0 |
| 22-Oct-2025 | 6,525.00 | 6,800.00 | 6,450.00 | 6,800.00 | 7,468,300 | 0 |
| 21-Oct-2025 | 6,425.00 | 6,550.00 | 6,250.00 | 6,550.00 | 7,659,800 | 0 |
| 20-Oct-2025 | 6,325.00 | 6,425.00 | 6,275.00 | 6,400.00 | 7,150,400 | 0 |
| 17-Oct-2025 | 6,450.00 | 6,450.00 | 6,200.00 | 6,325.00 | 7,559,500 | 0 |
| 16-Oct-2025 | 6,275.00 | 6,550.00 | 6,200.00 | 6,425.00 | 7,582,800 | 0 |
| 15-Oct-2025 | 6,275.00 | 6,325.00 | 6,125.00 | 6,225.00 | 7,339,900 | 0 |
| 14-Oct-2025 | 6,250.00 | 6,425.00 | 6,200.00 | 6,275.00 | 7,587,700 | 0 |
| 13-Oct-2025 | 6,500.00 | 6,500.00 | 6,175.00 | 6,250.00 | 7,671,700 | 0 |
| 10-Oct-2025 | 6,200.00 | 6,575.00 | 6,200.00 | 6,450.00 | 7,094,200 | 0 |
| 09-Oct-2025 | 6,100.00 | 6,225.00 | 6,025.00 | 6,200.00 | 7,796,800 | 0 |
| 08-Oct-2025 | 6,075.00 | 6,100.00 | 5,975.00 | 6,075.00 | 7,970,400 | 0 |
| 07-Oct-2025 | 6,125.00 | 6,125.00 | 5,975.00 | 6,075.00 | 7,564,700 | 0 |