| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 4,420.00 | 4,430.00 | 4,160.00 | 4,300.00 | 1,466,400 | 0 |
| 03-Aug-2026 | 5,100.00 | 5,100.00 | 4,310.00 | 4,410.00 | 3,084,700 | 0 |
| 31-Jul-2026 | 5,350.00 | 5,350.00 | 5,050.00 | 5,050.00 | 1,408,600 | 0 |
| 30-Jul-2026 | 5,125.00 | 5,350.00 | 5,050.00 | 5,350.00 | 1,783,300 | 0 |
| 29-Jul-2026 | 5,300.00 | 5,300.00 | 4,970.00 | 5,150.00 | 2,618,500 | 0 |
| 28-Jul-2026 | 5,375.00 | 5,375.00 | 5,200.00 | 5,300.00 | 4,041,300 | 0 |
| 27-Jul-2026 | 5,550.00 | 5,550.00 | 5,125.00 | 5,350.00 | 4,557,800 | 0 |
| 24-Jul-2026 | 5,600.00 | 5,600.00 | 5,400.00 | 5,550.00 | 7,185,500 | 0 |
| 23-Jul-2026 | 5,625.00 | 5,625.00 | 5,450.00 | 5,600.00 | 6,572,800 | 0 |
| 22-Jul-2026 | 5,825.00 | 5,825.00 | 5,500.00 | 5,625.00 | 2,981,600 | 0 |
| 21-Jul-2026 | 5,650.00 | 5,800.00 | 5,525.00 | 5,800.00 | 5,099,400 | 0 |
| 20-Jul-2026 | 5,850.00 | 5,875.00 | 5,600.00 | 5,650.00 | 4,722,600 | 0 |
| 17-Jul-2026 | 5,800.00 | 5,900.00 | 5,475.00 | 5,900.00 | 5,081,100 | 0 |
| 16-Jul-2026 | 5,900.00 | 5,950.00 | 5,775.00 | 5,775.00 | 7,215,200 | 0 |
| 15-Jul-2026 | 6,000.00 | 6,075.00 | 5,775.00 | 5,875.00 | 6,721,600 | 0 |
| 14-Jul-2026 | 5,825.00 | 6,100.00 | 5,700.00 | 6,000.00 | 5,100,200 | 0 |
| 13-Jul-2026 | 6,000.00 | 6,000.00 | 5,575.00 | 5,800.00 | 6,731,900 | 0 |
| 10-Jul-2026 | 6,225.00 | 6,350.00 | 6,000.00 | 6,000.00 | 4,835,200 | 0 |
| 09-Jul-2026 | 6,750.00 | 6,750.00 | 6,200.00 | 6,200.00 | 4,241,100 | 0 |
| 08-Jul-2026 | 7,000.00 | 7,000.00 | 6,375.00 | 6,750.00 | 5,486,100 | 0 |
| 07-Jul-2026 | 7,100.00 | 7,150.00 | 6,825.00 | 7,000.00 | 2,079,600 | 0 |
| 06-Jul-2026 | 7,000.00 | 7,175.00 | 6,950.00 | 7,100.00 | 7,137,100 | 0 |
| 03-Jul-2026 | 6,800.00 | 7,125.00 | 6,800.00 | 6,950.00 | 5,256,500 | 0 |
| 02-Jul-2026 | 6,550.00 | 7,050.00 | 6,475.00 | 6,800.00 | 6,575,200 | 0 |
| 01-Jul-2026 | 7,025.00 | 7,050.00 | 6,500.00 | 6,550.00 | 3,278,900 | 0 |
| 30-Jun-2026 | 7,175.00 | 7,200.00 | 6,900.00 | 7,050.00 | 6,434,600 | 0 |
| 29-Jun-2026 | 7,425.00 | 7,500.00 | 7,125.00 | 7,175.00 | 7,924,100 | 0 |
| 26-Jun-2026 | 7,250.00 | 7,450.00 | 7,050.00 | 7,425.00 | 8,095,300 | 0 |
| 25-Jun-2026 | 7,000.00 | 7,350.00 | 6,900.00 | 7,250.00 | 6,547,500 | 0 |
| 24-Jun-2026 | 7,625.00 | 7,650.00 | 6,825.00 | 7,000.00 | 2,719,700 | 0 |
| 23-Jun-2026 | 7,525.00 | 7,650.00 | 6,650.00 | 7,575.00 | 10,434,100 | 0 |
| 22-Jun-2026 | 7,825.00 | 8,000.00 | 7,500.00 | 7,525.00 | 2,359,400 | 0 |
| 19-Jun-2026 | 8,450.00 | 8,550.00 | 7,750.00 | 7,825.00 | 3,130,000 | 0 |
| 18-Jun-2026 | 9,150.00 | 9,175.00 | 8,350.00 | 8,425.00 | 7,717,000 | 0 |
| 17-Jun-2026 | 9,125.00 | 9,400.00 | 9,050.00 | 9,150.00 | 7,832,600 | 0 |
| 15-Jun-2026 | 9,300.00 | 9,375.00 | 8,925.00 | 9,100.00 | 7,340,100 | 0 |
| 12-Jun-2026 | 9,600.00 | 9,700.00 | 9,300.00 | 9,300.00 | 5,005,100 | 0 |
| 11-Jun-2026 | 9,550.00 | 9,775.00 | 9,400.00 | 9,600.00 | 6,910,300 | 0 |
| 10-Jun-2026 | 9,325.00 | 9,575.00 | 9,225.00 | 9,500.00 | 6,874,500 | 0 |
| 09-Jun-2026 | 9,000.00 | 9,325.00 | 8,925.00 | 9,325.00 | 5,567,800 | 0 |
| 08-Jun-2026 | 9,300.00 | 9,300.00 | 8,700.00 | 9,000.00 | 6,401,100 | 0 |
| 05-Jun-2026 | 9,925.00 | 10,025.00 | 9,175.00 | 9,300.00 | 2,298,300 | 0 |
| 04-Jun-2026 | 9,900.00 | 9,900.00 | 9,325.00 | 9,900.00 | 4,310,900 | 0 |
| 03-Jun-2026 | 10,825.00 | 10,900.00 | 9,775.00 | 9,900.00 | 3,043,400 | 0 |
| 02-Jun-2026 | 10,825.00 | 11,025.00 | 10,825.00 | 10,825.00 | 4,827,200 | 0 |
| 29-May-2026 | 11,025.00 | 11,175.00 | 10,850.00 | 10,850.00 | 5,710,100 | 0 |
| 28-May-2026 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0 | 0 |
| 27-May-2026 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0 | 0 |
| 26-May-2026 | 11,500.00 | 11,525.00 | 10,575.00 | 11,025.00 | 5,392,400 | 0 |
| 25-May-2026 | 11,325.00 | 11,525.00 | 11,325.00 | 11,500.00 | 4,769,000 | 0 |
| 22-May-2026 | 11,200.00 | 11,325.00 | 10,925.00 | 11,325.00 | 4,697,600 | 0 |
| 21-May-2026 | 11,250.00 | 11,275.00 | 11,125.00 | 11,200.00 | 3,790,100 | 0 |
| 20-May-2026 | 11,475.00 | 11,525.00 | 10,650.00 | 11,250.00 | 3,349,700 | 0 |
| 19-May-2026 | 11,500.00 | 11,750.00 | 11,400.00 | 11,475.00 | 4,510,600 | 0 |
| 18-May-2026 | 11,400.00 | 11,550.00 | 11,000.00 | 11,500.00 | 5,308,400 | 0 |
| 15-May-2026 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0 | 0 |
| 14-May-2026 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0 | 0 |
| 13-May-2026 | 11,700.00 | 11,775.00 | 10,000.00 | 11,400.00 | 4,288,400 | 0 |
| 12-May-2026 | 11,400.00 | 12,000.00 | 11,400.00 | 11,700.00 | 4,757,600 | 0 |
| 11-May-2026 | 11,850.00 | 11,850.00 | 11,300.00 | 11,400.00 | 4,182,100 | 0 |
| 08-May-2026 | 12,150.00 | 12,150.00 | 11,850.00 | 11,850.00 | 4,435,700 | 0 |
| 07-May-2026 | 11,900.00 | 12,100.00 | 11,850.00 | 12,100.00 | 5,131,000 | 0 |
| 06-May-2026 | 11,750.00 | 12,075.00 | 11,750.00 | 11,875.00 | 5,503,500 | 0 |
| 05-May-2026 | 11,725.00 | 11,775.00 | 11,350.00 | 11,750.00 | 4,937,600 | 0 |
| 04-May-2026 | 11,500.00 | 11,975.00 | 11,500.00 | 11,700.00 | 5,711,300 | 0 |
| 30-Apr-2026 | 11,450.00 | 11,675.00 | 11,425.00 | 11,500.00 | 4,868,200 | 0 |
| 29-Apr-2026 | 11,200.00 | 11,575.00 | 11,200.00 | 11,450.00 | 5,921,100 | 0 |
| 28-Apr-2026 | 11,450.00 | 11,450.00 | 10,975.00 | 11,200.00 | 5,928,300 | 0 |
| 27-Apr-2026 | 11,500.00 | 11,600.00 | 11,450.00 | 11,450.00 | 5,642,600 | 0 |
| 24-Apr-2026 | 11,450.00 | 11,575.00 | 11,400.00 | 11,500.00 | 4,711,500 | 0 |
| 23-Apr-2026 | 11,650.00 | 11,800.00 | 11,200.00 | 11,425.00 | 4,054,600 | 0 |
| 22-Apr-2026 | 11,575.00 | 12,200.00 | 11,125.00 | 11,625.00 | 2,081,300 | 0 |
| 21-Apr-2026 | 12,150.00 | 12,425.00 | 10,975.00 | 11,575.00 | 1,733,000 | 0 |
| 20-Apr-2026 | 13,525.00 | 13,725.00 | 11,550.00 | 12,150.00 | 4,208,900 | 0 |
| 17-Apr-2026 | 13,375.00 | 13,650.00 | 13,375.00 | 13,525.00 | 4,218,200 | 0 |
| 16-Apr-2026 | 13,350.00 | 13,575.00 | 13,350.00 | 13,350.00 | 4,464,000 | 0 |
| 15-Apr-2026 | 13,225.00 | 13,600.00 | 13,225.00 | 13,350.00 | 4,881,900 | 0 |
| 14-Apr-2026 | 13,300.00 | 13,400.00 | 13,125.00 | 13,225.00 | 4,317,200 | 0 |
| 13-Apr-2026 | 12,975.00 | 13,350.00 | 12,850.00 | 13,175.00 | 4,833,200 | 0 |
| 10-Apr-2026 | 12,525.00 | 13,125.00 | 12,525.00 | 13,000.00 | 4,663,300 | 0 |
| 09-Apr-2026 | 12,200.00 | 12,700.00 | 12,125.00 | 12,525.00 | 5,130,000 | 0 |
| 08-Apr-2026 | 11,525.00 | 12,250.00 | 11,175.00 | 12,225.00 | 5,230,400 | 0 |
| 07-Apr-2026 | 12,000.00 | 12,000.00 | 11,125.00 | 11,500.00 | 1,655,800 | 0 |
| 06-Apr-2026 | 11,775.00 | 12,075.00 | 11,625.00 | 11,950.00 | 5,522,000 | 0 |
| 02-Apr-2026 | 11,550.00 | 11,975.00 | 11,550.00 | 11,775.00 | 5,670,700 | 0 |
| 01-Apr-2026 | 11,250.00 | 11,550.00 | 11,200.00 | 11,550.00 | 5,024,000 | 0 |
| 31-Mar-2026 | 11,050.00 | 11,225.00 | 11,000.00 | 11,225.00 | 4,841,600 | 0 |
| 30-Mar-2026 | 11,175.00 | 11,200.00 | 10,375.00 | 11,075.00 | 6,300,300 | 0 |
| 27-Mar-2026 | 11,000.00 | 11,275.00 | 10,725.00 | 11,175.00 | 6,524,800 | 0 |
| 26-Mar-2026 | 12,075.00 | 12,100.00 | 10,900.00 | 11,000.00 | 1,759,100 | 0 |
| 25-Mar-2026 | 11,725.00 | 12,125.00 | 11,675.00 | 12,075.00 | 6,332,000 | 0 |
| 17-Mar-2026 | 11,375.00 | 11,700.00 | 11,300.00 | 11,700.00 | 5,882,800 | 0 |
| 16-Mar-2026 | 11,300.00 | 11,350.00 | 11,050.00 | 11,350.00 | 6,130,200 | 0 |
| 13-Mar-2026 | 11,550.00 | 11,550.00 | 11,050.00 | 11,300.00 | 2,174,800 | 0 |
| 12-Mar-2026 | 11,525.00 | 11,750.00 | 11,500.00 | 11,550.00 | 6,382,800 | 0 |
| 11-Mar-2026 | 11,525.00 | 11,575.00 | 11,300.00 | 11,525.00 | 5,554,100 | 0 |
| 10-Mar-2026 | 11,125.00 | 11,500.00 | 10,575.00 | 11,500.00 | 2,794,000 | 0 |
| 09-Mar-2026 | 11,450.00 | 11,450.00 | 9,775.00 | 11,125.00 | 1,249,700 | 0 |
| 06-Mar-2026 | 11,675.00 | 11,675.00 | 11,300.00 | 11,475.00 | 1,014,900 | 0 |
| 05-Mar-2026 | 11,600.00 | 11,800.00 | 11,400.00 | 11,675.00 | 5,562,300 | 0 |