| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,300.00 | 1,625.00 | 1,250.00 | 1,625.00 | 7,134,500 | 0 |
| 08-Oct-2026 | 1,210.00 | 1,315.00 | 1,140.00 | 1,300.00 | 5,627,600 | 0 |
| 07-Oct-2026 | 1,290.00 | 1,320.00 | 1,210.00 | 1,210.00 | 2,759,000 | 0 |
| 06-Oct-2026 | 1,395.00 | 1,505.00 | 1,280.00 | 1,285.00 | 5,621,600 | 0 |
| 05-Oct-2026 | 1,390.00 | 1,400.00 | 1,240.00 | 1,390.00 | 4,044,100 | 0 |
| 02-Oct-2026 | 1,410.00 | 1,415.00 | 1,340.00 | 1,365.00 | 2,128,600 | 0 |
| 01-Oct-2026 | 1,560.00 | 1,585.00 | 1,365.00 | 1,410.00 | 4,603,300 | 0 |
| 30-Sep-2026 | 1,725.00 | 1,760.00 | 1,550.00 | 1,550.00 | 4,101,900 | 0 |
| 29-Sep-2026 | 1,650.00 | 1,780.00 | 1,585.00 | 1,725.00 | 3,083,000 | 0 |
| 28-Sep-2026 | 1,540.00 | 1,685.00 | 1,460.00 | 1,620.00 | 4,390,900 | 0 |
| 25-Sep-2026 | 1,615.00 | 1,615.00 | 1,495.00 | 1,540.00 | 2,185,700 | 0 |
| 24-Sep-2026 | 1,575.00 | 1,685.00 | 1,535.00 | 1,620.00 | 4,261,500 | 0 |
| 23-Sep-2026 | 1,435.00 | 1,545.00 | 1,420.00 | 1,510.00 | 2,358,600 | 0 |
| 22-Sep-2026 | 1,555.00 | 1,560.00 | 1,380.00 | 1,435.00 | 4,757,200 | 0 |
| 21-Sep-2026 | 1,450.00 | 1,650.00 | 1,435.00 | 1,555.00 | 6,737,200 | 0 |
| 18-Sep-2026 | 1,705.00 | 1,705.00 | 1,450.00 | 1,450.00 | 6,821,600 | 0 |
| 17-Sep-2026 | 1,635.00 | 1,730.00 | 1,630.00 | 1,705.00 | 2,817,900 | 0 |
| 16-Sep-2026 | 1,675.00 | 1,835.00 | 1,605.00 | 1,645.00 | 5,423,200 | 0 |
| 15-Sep-2026 | 1,845.00 | 1,845.00 | 1,675.00 | 1,675.00 | 4,765,500 | 0 |
| 14-Sep-2026 | 1,980.00 | 1,985.00 | 1,785.00 | 1,845.00 | 4,189,100 | 0 |
| 11-Sep-2026 | 2,110.00 | 2,110.00 | 1,965.00 | 1,980.00 | 4,081,100 | 0 |
| 10-Sep-2026 | 2,230.00 | 2,250.00 | 2,090.00 | 2,110.00 | 5,230,100 | 0 |
| 09-Sep-2026 | 2,290.00 | 2,290.00 | 2,230.00 | 2,250.00 | 2,347,200 | 0 |
| 08-Sep-2026 | 2,340.00 | 2,360.00 | 2,280.00 | 2,290.00 | 2,167,500 | 0 |
| 07-Sep-2026 | 2,260.00 | 2,360.00 | 2,210.00 | 2,320.00 | 3,072,600 | 0 |
| 04-Sep-2026 | 2,350.00 | 2,360.00 | 2,250.00 | 2,260.00 | 3,876,500 | 0 |
| 03-Sep-2026 | 2,400.00 | 2,440.00 | 2,290.00 | 2,350.00 | 5,164,000 | 0 |
| 02-Sep-2026 | 2,460.00 | 2,540.00 | 2,380.00 | 2,390.00 | 4,758,200 | 0 |
| 01-Sep-2026 | 2,280.00 | 2,500.00 | 2,200.00 | 2,440.00 | 8,852,000 | 0 |
| 31-Aug-2026 | 2,500.00 | 2,840.00 | 2,210.00 | 2,210.00 | 37,277,700 | 0 |
| 28-Aug-2026 | 2,400.00 | 2,520.00 | 2,330.00 | 2,450.00 | 5,863,700 | 0 |
| 27-Aug-2026 | 2,260.00 | 2,410.00 | 2,160.00 | 2,370.00 | 4,238,600 | 0 |
| 26-Aug-2026 | 2,280.00 | 2,660.00 | 2,140.00 | 2,260.00 | 8,516,900 | 0 |
| 24-Aug-2026 | 2,330.00 | 2,390.00 | 2,160.00 | 2,280.00 | 6,907,300 | 0 |
| 21-Aug-2026 | 2,520.00 | 2,590.00 | 2,300.00 | 2,320.00 | 5,369,600 | 0 |
| 20-Aug-2026 | 2,680.00 | 2,720.00 | 2,430.00 | 2,520.00 | 6,878,400 | 0 |
| 19-Aug-2026 | 2,990.00 | 2,990.00 | 2,610.00 | 2,700.00 | 7,463,400 | 0 |
| 18-Aug-2026 | 3,590.00 | 3,590.00 | 3,060.00 | 3,060.00 | 3,333,800 | 0 |
| 14-Aug-2026 | 3,590.00 | 3,680.00 | 3,500.00 | 3,600.00 | 471,800 | 0 |
| 13-Aug-2026 | 3,610.00 | 3,780.00 | 3,360.00 | 3,560.00 | 2,211,200 | 0 |
| 12-Aug-2026 | 3,830.00 | 3,850.00 | 3,620.00 | 3,640.00 | 1,193,200 | 0 |
| 11-Aug-2026 | 4,240.00 | 4,240.00 | 3,800.00 | 3,830.00 | 1,612,400 | 0 |
| 10-Aug-2026 | 3,960.00 | 4,290.00 | 3,810.00 | 4,170.00 | 2,536,800 | 0 |
| 07-Aug-2026 | 3,970.00 | 3,980.00 | 3,830.00 | 3,940.00 | 833,200 | 0 |
| 06-Aug-2026 | 4,020.00 | 4,100.00 | 3,640.00 | 3,970.00 | 3,697,000 | 0 |
| 05-Aug-2026 | 4,300.00 | 4,300.00 | 3,920.00 | 3,940.00 | 2,016,200 | 0 |
| 04-Aug-2026 | 4,420.00 | 4,430.00 | 4,160.00 | 4,300.00 | 1,466,400 | 0 |
| 03-Aug-2026 | 5,100.00 | 5,100.00 | 4,310.00 | 4,410.00 | 3,084,700 | 0 |
| 31-Jul-2026 | 5,350.00 | 5,350.00 | 5,050.00 | 5,050.00 | 1,408,600 | 0 |
| 30-Jul-2026 | 5,125.00 | 5,350.00 | 5,050.00 | 5,350.00 | 1,783,300 | 0 |
| 29-Jul-2026 | 5,300.00 | 5,300.00 | 4,970.00 | 5,150.00 | 2,618,500 | 0 |
| 28-Jul-2026 | 5,375.00 | 5,375.00 | 5,200.00 | 5,300.00 | 4,041,300 | 0 |
| 27-Jul-2026 | 5,550.00 | 5,550.00 | 5,125.00 | 5,350.00 | 4,557,800 | 0 |
| 24-Jul-2026 | 5,600.00 | 5,600.00 | 5,400.00 | 5,550.00 | 7,185,500 | 0 |
| 23-Jul-2026 | 5,625.00 | 5,625.00 | 5,450.00 | 5,600.00 | 6,572,800 | 0 |
| 22-Jul-2026 | 5,825.00 | 5,825.00 | 5,500.00 | 5,625.00 | 2,981,600 | 0 |
| 21-Jul-2026 | 5,650.00 | 5,800.00 | 5,525.00 | 5,800.00 | 5,099,400 | 0 |
| 20-Jul-2026 | 5,850.00 | 5,875.00 | 5,600.00 | 5,650.00 | 4,722,600 | 0 |
| 17-Jul-2026 | 5,800.00 | 5,900.00 | 5,475.00 | 5,900.00 | 5,081,100 | 0 |
| 16-Jul-2026 | 5,900.00 | 5,950.00 | 5,775.00 | 5,775.00 | 7,215,200 | 0 |
| 15-Jul-2026 | 6,000.00 | 6,075.00 | 5,775.00 | 5,875.00 | 6,721,600 | 0 |
| 14-Jul-2026 | 5,825.00 | 6,100.00 | 5,700.00 | 6,000.00 | 5,100,200 | 0 |
| 13-Jul-2026 | 6,000.00 | 6,000.00 | 5,575.00 | 5,800.00 | 6,731,900 | 0 |
| 10-Jul-2026 | 6,225.00 | 6,350.00 | 6,000.00 | 6,000.00 | 4,835,200 | 0 |
| 09-Jul-2026 | 6,750.00 | 6,750.00 | 6,200.00 | 6,200.00 | 4,241,100 | 0 |
| 08-Jul-2026 | 7,000.00 | 7,000.00 | 6,375.00 | 6,750.00 | 5,486,100 | 0 |
| 07-Jul-2026 | 7,100.00 | 7,150.00 | 6,825.00 | 7,000.00 | 2,079,600 | 0 |
| 06-Jul-2026 | 7,000.00 | 7,175.00 | 6,950.00 | 7,100.00 | 7,137,100 | 0 |
| 03-Jul-2026 | 6,800.00 | 7,125.00 | 6,800.00 | 6,950.00 | 5,256,500 | 0 |
| 02-Jul-2026 | 6,550.00 | 7,050.00 | 6,475.00 | 6,800.00 | 6,575,200 | 0 |
| 01-Jul-2026 | 7,025.00 | 7,050.00 | 6,500.00 | 6,550.00 | 3,278,900 | 0 |
| 30-Jun-2026 | 7,175.00 | 7,200.00 | 6,900.00 | 7,050.00 | 6,434,600 | 0 |
| 29-Jun-2026 | 7,425.00 | 7,500.00 | 7,125.00 | 7,175.00 | 7,924,100 | 0 |
| 26-Jun-2026 | 7,250.00 | 7,450.00 | 7,050.00 | 7,425.00 | 8,095,300 | 0 |
| 25-Jun-2026 | 7,000.00 | 7,350.00 | 6,900.00 | 7,250.00 | 6,547,500 | 0 |
| 24-Jun-2026 | 7,625.00 | 7,650.00 | 6,825.00 | 7,000.00 | 2,719,700 | 0 |
| 23-Jun-2026 | 7,525.00 | 7,650.00 | 6,650.00 | 7,575.00 | 10,434,100 | 0 |
| 22-Jun-2026 | 7,825.00 | 8,000.00 | 7,500.00 | 7,525.00 | 2,359,400 | 0 |
| 19-Jun-2026 | 8,450.00 | 8,550.00 | 7,750.00 | 7,825.00 | 3,130,000 | 0 |
| 18-Jun-2026 | 9,150.00 | 9,175.00 | 8,350.00 | 8,425.00 | 7,717,000 | 0 |
| 17-Jun-2026 | 9,125.00 | 9,400.00 | 9,050.00 | 9,150.00 | 7,832,600 | 0 |
| 15-Jun-2026 | 9,300.00 | 9,375.00 | 8,925.00 | 9,100.00 | 7,340,100 | 0 |
| 12-Jun-2026 | 9,600.00 | 9,700.00 | 9,300.00 | 9,300.00 | 5,005,100 | 0 |
| 11-Jun-2026 | 9,550.00 | 9,775.00 | 9,400.00 | 9,600.00 | 6,910,300 | 0 |
| 10-Jun-2026 | 9,325.00 | 9,575.00 | 9,225.00 | 9,500.00 | 6,874,500 | 0 |
| 09-Jun-2026 | 9,000.00 | 9,325.00 | 8,925.00 | 9,325.00 | 5,567,800 | 0 |
| 08-Jun-2026 | 9,300.00 | 9,300.00 | 8,700.00 | 9,000.00 | 6,401,100 | 0 |
| 05-Jun-2026 | 9,925.00 | 10,025.00 | 9,175.00 | 9,300.00 | 2,298,300 | 0 |
| 04-Jun-2026 | 9,900.00 | 9,900.00 | 9,325.00 | 9,900.00 | 4,310,900 | 0 |
| 03-Jun-2026 | 10,825.00 | 10,900.00 | 9,775.00 | 9,900.00 | 3,043,400 | 0 |
| 02-Jun-2026 | 10,825.00 | 11,025.00 | 10,825.00 | 10,825.00 | 4,827,200 | 0 |
| 29-May-2026 | 11,025.00 | 11,175.00 | 10,850.00 | 10,850.00 | 5,710,100 | 0 |
| 28-May-2026 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0 | 0 |
| 27-May-2026 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0 | 0 |
| 26-May-2026 | 11,500.00 | 11,525.00 | 10,575.00 | 11,025.00 | 5,392,400 | 0 |
| 25-May-2026 | 11,325.00 | 11,525.00 | 11,325.00 | 11,500.00 | 4,769,000 | 0 |
| 22-May-2026 | 11,200.00 | 11,325.00 | 10,925.00 | 11,325.00 | 4,697,600 | 0 |
| 21-May-2026 | 11,250.00 | 11,275.00 | 11,125.00 | 11,200.00 | 3,790,100 | 0 |
| 20-May-2026 | 11,475.00 | 11,525.00 | 10,650.00 | 11,250.00 | 3,349,700 | 0 |
| 19-May-2026 | 11,500.00 | 11,750.00 | 11,400.00 | 11,475.00 | 4,510,600 | 0 |