| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 270.00 | 270.00 | 268.00 | 270.00 | 608,100 | 0 |
| 05-Sep-2024 | 270.00 | 270.00 | 268.00 | 270.00 | 295,400 | 0 |
| 04-Sep-2024 | 270.00 | 270.00 | 268.00 | 270.00 | 406,900 | 0 |
| 03-Sep-2024 | 270.00 | 272.00 | 268.00 | 270.00 | 142,800 | 0 |
| 02-Sep-2024 | 272.00 | 272.00 | 268.00 | 270.00 | 1,115,400 | 0 |
| 30-Aug-2024 | 272.00 | 272.00 | 270.00 | 272.00 | 94,900 | 0 |
| 29-Aug-2024 | 272.00 | 272.00 | 268.00 | 272.00 | 1,335,100 | 0 |
| 28-Aug-2024 | 270.00 | 272.00 | 268.00 | 272.00 | 237,600 | 0 |
| 27-Aug-2024 | 270.00 | 272.00 | 268.00 | 270.00 | 304,500 | 0 |
| 26-Aug-2024 | 270.00 | 272.00 | 266.00 | 270.00 | 1,353,400 | 0 |
| 23-Aug-2024 | 268.00 | 270.00 | 268.00 | 270.00 | 291,800 | 0 |
| 22-Aug-2024 | 268.00 | 270.00 | 266.00 | 268.00 | 316,800 | 0 |
| 21-Aug-2024 | 266.00 | 272.00 | 266.00 | 270.00 | 1,479,100 | 0 |
| 20-Aug-2024 | 264.00 | 268.00 | 264.00 | 268.00 | 512,500 | 0 |
| 19-Aug-2024 | 266.00 | 266.00 | 264.00 | 266.00 | 461,500 | 0 |
| 16-Aug-2024 | 266.00 | 266.00 | 264.00 | 266.00 | 782,300 | 0 |
| 15-Aug-2024 | 268.00 | 268.00 | 264.00 | 266.00 | 742,600 | 0 |
| 14-Aug-2024 | 266.00 | 268.00 | 264.00 | 266.00 | 790,200 | 0 |
| 13-Aug-2024 | 266.00 | 266.00 | 264.00 | 266.00 | 472,800 | 0 |
| 12-Aug-2024 | 268.00 | 268.00 | 264.00 | 266.00 | 717,600 | 0 |
| 09-Aug-2024 | 266.00 | 268.00 | 266.00 | 268.00 | 376,500 | 0 |
| 08-Aug-2024 | 268.00 | 270.00 | 264.00 | 266.00 | 854,300 | 0 |
| 07-Aug-2024 | 266.00 | 268.00 | 262.00 | 268.00 | 753,600 | 0 |
| 06-Aug-2024 | 262.00 | 270.00 | 262.00 | 264.00 | 1,367,800 | 0 |
| 05-Aug-2024 | 270.00 | 270.00 | 262.00 | 262.00 | 1,404,700 | 0 |
| 02-Aug-2024 | 270.00 | 270.00 | 268.00 | 270.00 | 177,500 | 0 |
| 01-Aug-2024 | 270.00 | 270.00 | 268.00 | 270.00 | 452,700 | 0 |
| 31-Jul-2024 | 268.00 | 272.00 | 268.00 | 268.00 | 671,800 | 0 |
| 30-Jul-2024 | 270.00 | 272.00 | 268.00 | 270.00 | 214,200 | 0 |
| 29-Jul-2024 | 270.00 | 272.00 | 268.00 | 270.00 | 1,170,000 | 0 |
| 26-Jul-2024 | 268.00 | 270.00 | 268.00 | 270.00 | 285,200 | 0 |
| 25-Jul-2024 | 270.00 | 272.00 | 268.00 | 268.00 | 273,700 | 0 |
| 24-Jul-2024 | 272.00 | 272.00 | 268.00 | 270.00 | 713,900 | 0 |
| 23-Jul-2024 | 272.00 | 272.00 | 270.00 | 272.00 | 234,300 | 0 |
| 22-Jul-2024 | 272.00 | 272.00 | 270.00 | 272.00 | 416,600 | 0 |
| 19-Jul-2024 | 272.00 | 272.00 | 268.00 | 270.00 | 270,100 | 0 |
| 18-Jul-2024 | 270.00 | 272.00 | 268.00 | 270.00 | 464,700 | 0 |
| 17-Jul-2024 | 270.00 | 272.00 | 268.00 | 268.00 | 396,900 | 0 |
| 16-Jul-2024 | 272.00 | 272.00 | 268.00 | 270.00 | 316,000 | 0 |
| 15-Jul-2024 | 272.00 | 274.00 | 270.00 | 272.00 | 1,050,800 | 0 |
| 12-Jul-2024 | 268.00 | 272.00 | 266.00 | 272.00 | 883,500 | 0 |
| 11-Jul-2024 | 268.00 | 270.00 | 266.00 | 268.00 | 445,600 | 0 |
| 10-Jul-2024 | 264.00 | 268.00 | 264.00 | 268.00 | 242,400 | 0 |
| 09-Jul-2024 | 264.00 | 266.00 | 262.00 | 264.00 | 660,500 | 0 |
| 08-Jul-2024 | 266.00 | 266.00 | 264.00 | 264.00 | 401,400 | 0 |
| 05-Jul-2024 | 266.00 | 266.00 | 264.00 | 266.00 | 264,100 | 0 |
| 04-Jul-2024 | 266.00 | 268.00 | 260.00 | 266.00 | 812,400 | 0 |
| 03-Jul-2024 | 266.00 | 268.00 | 264.00 | 266.00 | 126,500 | 0 |
| 02-Jul-2024 | 266.00 | 266.00 | 260.00 | 266.00 | 641,900 | 0 |
| 01-Jul-2024 | 266.00 | 268.00 | 264.00 | 266.00 | 564,000 | 0 |
| 28-Jun-2024 | 264.00 | 270.00 | 264.00 | 266.00 | 345,700 | 0 |
| 27-Jun-2024 | 262.00 | 266.00 | 260.00 | 264.00 | 767,400 | 0 |
| 26-Jun-2024 | 246.00 | 266.00 | 246.00 | 262.00 | 1,256,300 | 0 |
| 25-Jun-2024 | 264.00 | 268.00 | 262.00 | 264.00 | 2,431,700 | 0 |
| 24-Jun-2024 | 278.00 | 280.00 | 276.00 | 280.00 | 3,815,900 | 0 |
| 21-Jun-2024 | 278.00 | 278.00 | 256.00 | 276.00 | 1,904,800 | 0 |
| 20-Jun-2024 | 278.00 | 278.00 | 274.00 | 278.00 | 682,600 | 0 |
| 19-Jun-2024 | 274.00 | 278.00 | 272.00 | 278.00 | 1,300,600 | 0 |
| 14-Jun-2024 | 274.00 | 276.00 | 272.00 | 272.00 | 1,597,400 | 0 |
| 13-Jun-2024 | 274.00 | 276.00 | 272.00 | 272.00 | 656,400 | 0 |
| 12-Jun-2024 | 276.00 | 276.00 | 270.00 | 274.00 | 1,423,400 | 0 |
| 11-Jun-2024 | 274.00 | 276.00 | 272.00 | 276.00 | 1,371,600 | 0 |
| 10-Jun-2024 | 268.00 | 274.00 | 268.00 | 274.00 | 597,200 | 0 |
| 07-Jun-2024 | 270.00 | 270.00 | 268.00 | 268.00 | 331,300 | 0 |
| 06-Jun-2024 | 268.00 | 272.00 | 268.00 | 268.00 | 586,700 | 0 |
| 05-Jun-2024 | 268.00 | 272.00 | 266.00 | 268.00 | 169,600 | 0 |
| 04-Jun-2024 | 268.00 | 270.00 | 268.00 | 268.00 | 422,400 | 0 |
| 03-Jun-2024 | 264.00 | 270.00 | 264.00 | 268.00 | 204,400 | 0 |
| 31-May-2024 | 264.00 | 266.00 | 260.00 | 264.00 | 1,041,300 | 0 |
| 30-May-2024 | 268.00 | 268.00 | 262.00 | 264.00 | 690,000 | 0 |
| 29-May-2024 | 270.00 | 270.00 | 266.00 | 268.00 | 261,900 | 0 |
| 28-May-2024 | 270.00 | 270.00 | 266.00 | 266.00 | 465,800 | 0 |
| 27-May-2024 | 270.00 | 272.00 | 268.00 | 270.00 | 337,500 | 0 |
| 22-May-2024 | 270.00 | 270.00 | 268.00 | 270.00 | 297,200 | 0 |
| 21-May-2024 | 270.00 | 270.00 | 264.00 | 268.00 | 479,500 | 0 |
| 20-May-2024 | 270.00 | 272.00 | 268.00 | 270.00 | 287,100 | 0 |
| 17-May-2024 | 270.00 | 272.00 | 266.00 | 270.00 | 211,600 | 0 |
| 16-May-2024 | 270.00 | 272.00 | 268.00 | 270.00 | 238,000 | 0 |
| 15-May-2024 | 266.00 | 274.00 | 264.00 | 270.00 | 1,695,700 | 0 |
| 14-May-2024 | 266.00 | 270.00 | 264.00 | 266.00 | 583,700 | 0 |
| 13-May-2024 | 266.00 | 268.00 | 264.00 | 266.00 | 280,800 | 0 |
| 08-May-2024 | 268.00 | 268.00 | 262.00 | 264.00 | 515,500 | 0 |
| 07-May-2024 | 264.00 | 268.00 | 262.00 | 266.00 | 497,900 | 0 |
| 06-May-2024 | 268.00 | 268.00 | 262.00 | 264.00 | 1,484,800 | 0 |
| 03-May-2024 | 268.00 | 270.00 | 264.00 | 268.00 | 1,174,600 | 0 |
| 02-May-2024 | 270.00 | 270.00 | 264.00 | 268.00 | 892,100 | 0 |
| 30-Apr-2024 | 270.00 | 270.00 | 266.00 | 270.00 | 786,400 | 0 |
| 29-Apr-2024 | 270.00 | 270.00 | 266.00 | 270.00 | 1,121,000 | 0 |
| 26-Apr-2024 | 272.00 | 274.00 | 268.00 | 270.00 | 537,400 | 0 |
| 25-Apr-2024 | 270.00 | 272.00 | 270.00 | 272.00 | 179,000 | 0 |
| 24-Apr-2024 | 270.00 | 274.00 | 268.00 | 270.00 | 673,800 | 0 |
| 23-Apr-2024 | 270.00 | 274.00 | 268.00 | 270.00 | 365,600 | 0 |
| 22-Apr-2024 | 274.00 | 274.00 | 268.00 | 270.00 | 919,000 | 0 |
| 19-Apr-2024 | 274.00 | 276.00 | 266.00 | 274.00 | 1,996,900 | 0 |
| 18-Apr-2024 | 274.00 | 276.00 | 274.00 | 274.00 | 246,700 | 0 |
| 17-Apr-2024 | 274.00 | 276.00 | 272.00 | 274.00 | 601,800 | 0 |
| 16-Apr-2024 | 274.00 | 278.00 | 272.00 | 274.00 | 658,000 | 0 |
| 05-Apr-2024 | 274.00 | 276.00 | 272.00 | 274.00 | 536,400 | 0 |
| 04-Apr-2024 | 274.00 | 276.00 | 274.00 | 276.00 | 791,100 | 0 |
| 03-Apr-2024 | 276.00 | 276.00 | 272.00 | 274.00 | 594,200 | 0 |